M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,170 Value ($000) $29 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 144,273 Value ($000) $29 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 146,843 Value ($000) $28 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 147,036 Value ($000) $26 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 152,402 Value ($000) $29 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 155,652 Value ($000) $28 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 158,288 Value ($000) $24 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 160,063 Value ($000) $23 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 162,240 Value ($000) $22 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 170,519 Value ($000) $22 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 183,516 Value ($000) $23 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 193,013 Value ($000) $23 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 202,964 Value ($000) $29 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 202,606 Value ($000) $35,723 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 208,300 Value ($000) $33,201 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 147,515 Value ($000) $25,004 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 147,722 Value ($000) $22,687 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 153,721 Value ($000) $22,957 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 162,475 Value ($000) $23,609 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 168,673 Value ($000) $25,573 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 174,073 Value ($000) $22,159 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 174,072 Value ($000) $16,030 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 173,772 Value ($000) $18,067 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 174,001 Value ($000) $17,997 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 181,801 Value ($000) $30,861 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 196,406 Value ($000) $31,026 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 195,990 Value ($000) $33,332 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 207,654 Value ($000) $32,606 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 208,267 Value ($000) $29,809 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 225,380 Value ($000) $37,084 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 244,797 Value ($000) $41,652 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 258,624 Value ($000) $47,680 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 261,145 Value ($000) $44,653 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 267,533 Value ($000) $43,084 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 256,853 Value ($000) $41,597 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 274,930 Value ($000) $42,540 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 284,912 Value ($000) $44,569 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 295,243 Value ($000) $34,278 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 307,445 Value ($000) $36,349 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 307,454 Value ($000) $34,127 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 307,538 Value ($000) $37,267 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 231,788 Value ($000) $28,267 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 232,463 Value ($000) $29,042 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 241,258 Value ($000) $30,640 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 241,483 Value ($000) $30,335 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 241,869 Value ($000) $29,820 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 246,124 Value ($000) $30,532 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 249,229 Value ($000) $30,231 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 255,889 Value ($000) $29,791 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 260,768 Value ($000) $29,185 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 258,416 Value ($000) $28,878 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,170	$29	$190.09	$173.38 - $208.26
Q3 2025	144,273	$29	$193.71	$179.84 - $202.35
Q2 2025	146,843	$28	$172.90	$147.35 - $193.26
Q1 2025	147,036	$26	$184.51	$165.06 - $197.34
Q4 2024	152,402	$29	$192.14	$164.08 - $217.71
Q3 2024	155,652	$28	$159.11	$139.56 - $174.25
Q2 2024	158,288	$24	$138.95	$126.18 - $148.59
Q1 2024	160,063	$23	$130.61	$120.57 - $139.44
Q4 2023	162,240	$22	$117.30	$100.95 - $139.29
Q3 2023	170,519	$22	$120.47	$109.59 - $131.11
Q2 2023	183,516	$23	$110.64	$99.63 - $120.49
Q1 2023	193,013	$23	$131.45	$100.21 - $146.31
Q4 2022	202,964	$29	$147.80	$125.03 - $172.70
Q3 2022	202,606	$35,723	$158.03	$132.58 - $172.33
Q2 2022	208,300	$33,201	$149.08	$139.16 - $163.11
Q1 2022	147,515	$25,004	$155.43	$136.45 - $165.23
Q4 2021	147,722	$22,687	$134.29	$124.36 - $142.38
Q3 2021	153,721	$22,957	$120.25	$111.14 - $134.92
Q2 2021	162,475	$23,609	$134.57	$123.34 - $144.59
Q1 2021	168,673	$25,573	$126.15	$107.04 - $140.55
Q4 2020	174,073	$22,159	$96.63	$76.47 - $110.90
Q3 2020	174,072	$16,030	$85.82	$74.81 - $95.50
Q2 2020	173,772	$18,067	$87.80	$70.48 - $108.89
Q1 2020	174,001	$17,997	$121.20	$72.59 - $143.03
Q4 2019	181,801	$30,861	$132.84	$120.05 - $141.90
Q3 2019	196,406	$31,026	$127.93	$115.55 - $141.88
Q2 2019	195,990	$33,332	$133.84	$127.29 - $138.45
Q1 2019	207,654	$32,606	$131.85	$113.08 - $141.64
Q4 2018	208,267	$29,809	$127.57	$107.21 - $137.04
Q3 2018	225,380	$37,084	$137.68	$130.87 - $144.01
Q2 2018	244,797	$41,652	$141.53	$132.54 - $148.86
Q1 2018	258,624	$47,680	$146.61	$133.51 - $155.61
Q4 2017	261,145	$44,653	$129.92	$121.79 - $138.71
Q3 2017	267,533	$43,084	$122.44	$110.34 - $129.80
Q2 2017	256,853	$41,597	$122.39	$114.25 - $127.61
Q1 2017	274,930	$42,540	$124.95	$115.77 - $133.93
Q4 2016	284,912	$44,569	$104.02	$86.11 - $122.08
Q3 2016	295,243	$34,278	$88.80	$84.74 - $91.81
Q2 2016	307,445	$36,349	$88.17	$81.12 - $92.11
Q1 2016	307,454	$34,127	$81.93	$75.36 - $89.79
Q4 2015	307,538	$37,267	$91.64	$83.48 - $95.93
Q3 2015	231,788	$28,267	$93.27	$83.75 - $99.75
Q2 2015	232,463	$29,042	$91.35	$87.23 - $95.80
Q1 2015	241,258	$30,640	$89.29	$82.26 - $95.91
Q4 2014	241,483	$30,335	$90.02	$82.27 - $94.90
Q3 2014	241,869	$29,820	$89.75	$86.23 - $94.17
Q2 2014	246,124	$30,532	$88.34	$84.00 - $91.61
Q1 2014	249,229	$30,231	$83.18	$78.50 - $89.02
Q4 2013	255,889	$29,791	$81.40	$78.07 - $84.34
Q3 2013	260,768	$29,185	$82.37	$78.25 - $84.92
Q2 2013	258,416	$28,878	$72.91	$67.52 - $79.57