M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,450 Value ($000) $126 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 667,445 Value ($000) $132 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 687,580 Value ($000) $133 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 95,345 Value ($000) $17 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 78,398 Value ($000) $15 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 87,626 Value ($000) $16 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 65,745 Value ($000) $10 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 68,341 Value ($000) $10 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 525,637 Value ($000) $72 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 585,615 Value ($000) $74 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 585,621 Value ($000) $72 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 565,806 Value ($000) $68 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 382,153 Value ($000) $55 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 455,550 Value ($000) $80,322 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 459,375 Value ($000) $73,220 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 470,567 Value ($000) $79,761 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 450,790 Value ($000) $69,233 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 5,653 Value ($000) $844 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 5,632 Value ($000) $818 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 5,602 Value ($000) $849 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 5,619 Value ($000) $715 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 5,828 Value ($000) $537 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 118,662 Value ($000) $12,337 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 118,744 Value ($000) $12,282 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 107,243 Value ($000) $18,204 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 56,469 Value ($000) $8,921 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 113,370 Value ($000) $19,280 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 48,095 Value ($000) $7,552 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 6,348 Value ($000) $909 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 6,236 Value ($000) $1,026 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 6,098 Value ($000) $1,038 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 6,281 Value ($000) $1,158 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 6,155 Value ($000) $1,052 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 6,006 Value ($000) $967 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 336,566 Value ($000) $54,507 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 333,596 Value ($000) $51,617 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 322,746 Value ($000) $50,487 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 476,976 Value ($000) $55,377 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 482,241 Value ($000) $57,015 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 439,821 Value ($000) $48,820 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 427,441 Value ($000) $51,797 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 416,500 Value ($000) $50,792 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 278,225 Value ($000) $34,758 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 263,950 Value ($000) $33,522 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 263,750 Value ($000) $33,132 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 258,750 Value ($000) $31,901 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 243,550 Value ($000) $30,212 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 243,550 Value ($000) $29,543 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 242,300 Value ($000) $28,208 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 237,700 Value ($000) $26,603 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 241,300 Value ($000) $26,965 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,450	$126	$190.09	$173.38 - $208.26
Q3 2025	667,445	$132	$193.71	$179.84 - $202.35
Q2 2025	687,580	$133	$172.90	$147.35 - $193.26
Q1 2025	95,345	$17	$184.51	$165.06 - $197.34
Q4 2024	78,398	$15	$192.14	$164.08 - $217.71
Q3 2024	87,626	$16	$159.11	$139.56 - $174.25
Q2 2024	65,745	$10	$138.95	$126.18 - $148.59
Q1 2024	68,341	$10	$130.61	$120.57 - $139.44
Q4 2023	525,637	$72	$117.30	$100.95 - $139.29
Q3 2023	585,615	$74	$120.47	$109.59 - $131.11
Q2 2023	585,621	$72	$110.64	$99.63 - $120.49
Q1 2023	565,806	$68	$131.45	$100.21 - $146.31
Q4 2022	382,153	$55	$147.80	$125.03 - $172.70
Q3 2022	455,550	$80,322	$158.03	$132.58 - $172.33
Q2 2022	459,375	$73,220	$149.08	$139.16 - $163.11
Q1 2022	470,567	$79,761	$155.43	$136.45 - $165.23
Q4 2021	450,790	$69,233	$134.29	$124.36 - $142.38
Q3 2021	5,653	$844	$120.25	$111.14 - $134.92
Q2 2021	5,632	$818	$134.57	$123.34 - $144.59
Q1 2021	5,602	$849	$126.15	$107.04 - $140.55
Q4 2020	5,619	$715	$96.63	$76.47 - $110.90
Q3 2020	5,828	$537	$85.82	$74.81 - $95.50
Q2 2020	118,662	$12,337	$87.80	$70.48 - $108.89
Q1 2020	118,744	$12,282	$121.20	$72.59 - $143.03
Q4 2019	107,243	$18,204	$132.84	$120.05 - $141.90
Q3 2019	56,469	$8,921	$127.93	$115.55 - $141.88
Q2 2019	113,370	$19,280	$133.84	$127.29 - $138.45
Q1 2019	48,095	$7,552	$131.85	$113.08 - $141.64
Q4 2018	6,348	$909	$127.57	$107.21 - $137.04
Q3 2018	6,236	$1,026	$137.68	$130.87 - $144.01
Q2 2018	6,098	$1,038	$141.53	$132.54 - $148.86
Q1 2018	6,281	$1,158	$146.61	$133.51 - $155.61
Q4 2017	6,155	$1,052	$129.92	$121.79 - $138.71
Q3 2017	6,006	$967	$122.44	$110.34 - $129.80
Q2 2017	336,566	$54,507	$122.39	$114.25 - $127.61
Q1 2017	333,596	$51,617	$124.95	$115.77 - $133.93
Q4 2016	322,746	$50,487	$104.02	$86.11 - $122.08
Q3 2016	476,976	$55,377	$88.80	$84.74 - $91.81
Q2 2016	482,241	$57,015	$88.17	$81.12 - $92.11
Q1 2016	439,821	$48,820	$81.93	$75.36 - $89.79
Q4 2015	427,441	$51,797	$91.64	$83.48 - $95.93
Q3 2015	416,500	$50,792	$93.27	$83.75 - $99.75
Q2 2015	278,225	$34,758	$91.35	$87.23 - $95.80
Q1 2015	263,950	$33,522	$89.29	$82.26 - $95.91
Q4 2014	263,750	$33,132	$90.02	$82.27 - $94.90
Q3 2014	258,750	$31,901	$89.75	$86.23 - $94.17
Q2 2014	243,550	$30,212	$88.34	$84.00 - $91.61
Q1 2014	243,550	$29,543	$83.18	$78.50 - $89.02
Q4 2013	242,300	$28,208	$81.40	$78.07 - $84.34
Q3 2013	237,700	$26,603	$82.37	$78.25 - $84.92
Q2 2013	241,300	$26,965	$72.91	$67.52 - $79.57