Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,326,445 | $2,685,012 | $190.09 | $173.38 - $208.26 |
| Q3 2025 | 12,216,913 | $2,414,306 | $193.71 | $179.84 - $202.35 |
| Q2 2025 | 11,714,859 | $2,272,565 | $172.90 | $147.35 - $193.26 |
| Q1 2025 | 12,016,188 | $2,147,894 | $184.51 | $165.06 - $197.34 |
| Q4 2024 | 14,110,412 | $2,652,899 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 12,349,398 | $2,199,675 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 10,840,552 | $1,640,826 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 9,473,820 | $1,377,872 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 7,409,774 | $1,015,732 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 8,280,872 | $1,047,116 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 8,398,678 | $1,039,420 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 7,994,434 | $955,894 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 7,906,666 | $1,146,941 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 8,603,121 | $1,516,902 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 8,101,997 | $1,291,378 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 8,031,244 | $1,361,296 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 9,001,816 | $1,382,500 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 9,116,669 | $1,361,484 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 9,491,032 | $1,379,142 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 11,320,730 | $1,716,336 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 10,405,669 | $1,324,642 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 6,539,059 | $602,182 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 7,061,103 | $734,143 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 7,121,435 | $736,570 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 6,225,650 | $1,056,804 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 6,103,543 | $964,177 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 6,773,675 | $1,152,000 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 6,691,210 | $1,050,653 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 5,947,002 | $851,195 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 3,414,964 | $561,898 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 4,251,775 | $723,439 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 3,954,632 | $729,076 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 3,794,518 | $648,825 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 4,579,769 | $737,526 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 6,317,983 | $1,023,197 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 7,953,867 | $1,230,702 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 10,227,539 | $1,599,894 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 8,504,513 | $987,374 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 11,404,841 | $1,348,394 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 10,850,590 | $1,204,415 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 9,761,478 | $1,182,896 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 7,930,459 | $967,119 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 7,986,491 | $997,752 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 6,907,872 | $877,299 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 7,132,728 | $896,012 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 8,154,053 | $1,005,314 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 8,743,581 | $1,084,641 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 9,149,205 | $1,109,798 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 9,229,808 | $1,074,534 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 8,395,954 | $939,675 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 9,452,985 | $1,056,371 | $72.91 | $67.52 - $79.57 |