Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551,263 | $312,570 | $190.09 | $173.38 - $208.26 |
| Q3 2025 | 1,567,032 | $309,682 | $193.71 | $179.84 - $202.35 |
| Q2 2025 | 1,604,886 | $311,339 | $172.90 | $147.35 - $193.26 |
| Q1 2025 | 1,611,137 | $287,932 | $184.51 | $165.06 - $197.34 |
| Q4 2024 | 1,598,557 | $300,560 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 1,616,739 | $287,932 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 1,613,174 | $244,129 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 1,520,061 | $221,078 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 1,451,856 | $199,037 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 1,351,848 | $170,950 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 1,349,167 | $166,985 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 1,386,073 | $165,736 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 1,279,555 | $186 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 1,737,808 | $306,405 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 1,942,576 | $309,632 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 975,940 | $165,447 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 967,303 | $148,550 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 996,454 | $148,848 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 1,008,725 | $146,579 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 975,263 | $147,880 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 978,300 | $124,524 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 948,991 | $87,376 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 921,747 | $95,818 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 859,507 | $88,925 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 850,394 | $144,352 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 833,840 | $131,725 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 816,215 | $138,805 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 795,595 | $124,932 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 746,514 | $106,839 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 737,207 | $121,307 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 641,790 | $109,192 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 708,348 | $130,591 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 714,288 | $122,153 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 746,785 | $120,248 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 766,379 | $124,113 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 785,808 | $121,600 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 755,256 | $118,141 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 757,011 | $87,880 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 718,943 | $84,979 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 719,103 | $79,825 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 787,488 | $95,439 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 839,879 | $102,420 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 798,424 | $99,751 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 768,335 | $97,573 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 485,385 | $60,987 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 475,389 | $58,619 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 508,437 | $63,071 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 506,226 | $61,399 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 474,517 | $55,243 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 445,878 | $49,901 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 407,428 | $45,530 | $72.91 | $67.52 - $79.57 |