M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,320 Value ($000) $1,475 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,760 Value ($000) $1,533 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,807 Value ($000) $1,514 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,800 Value ($000) $1,394 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,128 Value ($000) $776 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,122 Value ($000) $734 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,186 Value ($000) $634 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,197 Value ($000) $610 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,190 Value ($000) $574 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,109 Value ($000) $393 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,124 Value ($000) $387 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,115 Value ($000) $373 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,107 Value ($000) $451 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,101 Value ($000) $547 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,096 Value ($000) $493 Avg Close $149.08 Range $139.16 - $163.11