M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,240 Value ($000) $221 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,861 Value ($000) $282 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,936 Value ($000) $282 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,352 Value ($000) $459 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,933 Value ($000) $497 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 4,901 Value ($000) $607 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 4,693 Value ($000) $561 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,248 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,248 Value ($000) $925 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,998 Value ($000) $956 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 4,780 Value ($000) $810 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,950 Value ($000) $760 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 4,981 Value ($000) $744 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,279 Value ($000) $767 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,848 Value ($000) $1,038 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 5,773 Value ($000) $735 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,701 Value ($000) $341 Avg Close $85.82 Range $74.81 - $95.50
Q3 2015
Shares 3,164 Value ($000) $386 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,196 Value ($000) $399 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,362 Value ($000) $300 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,268 Value ($000) $285 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,365 Value ($000) $292 Avg Close $89.75 Range $86.23 - $94.17