M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,478 Value ($000) $7,148 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 36,074 Value ($000) $7,129 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,688 Value ($000) $6,535 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,297 Value ($000) $5,952 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,478	$7,148	$190.09	$173.38 - $208.26
Q3 2025	36,074	$7,129	$193.71	$179.84 - $202.35
Q2 2025	33,688	$6,535	$172.90	$147.35 - $193.26
Q1 2025	33,297	$5,952	$184.51	$165.06 - $197.34