M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 713 Value ($000) $103 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 23 Value ($000) $4 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 23 Value ($000) $4 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 69 Value ($000) $12 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	713	$103	$147.80	$125.03 - $172.70
Q3 2022	23	$4	$158.03	$132.58 - $172.33
Q2 2022	23	$4	$149.08	$139.16 - $163.11
Q1 2022	69	$12	$155.43	$136.45 - $165.23