M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $293 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,183 Value ($000) $234 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,212 Value ($000) $235 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,270 Value ($000) $227 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,535 Value ($000) $289 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,571 Value ($000) $280 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 642 Value ($000) $97 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 642 Value ($000) $93 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 642 Value ($000) $88 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 328 Value ($000) $41 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 328 Value ($000) $41 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 71,703 Value ($000) $8,574 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 32,472 Value ($000) $4,710 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 56,325 Value ($000) $9,931,224 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 59,195 Value ($000) $9,435,091 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 60,104 Value ($000) $10,187,630 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 60,527 Value ($000) $9,295,736 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 44,847 Value ($000) $6,697,452 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 42,315 Value ($000) $6,148,792 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 49,362 Value ($000) $7,483,774 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 52,815 Value ($000) $6,723,349 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 53,550 Value ($000) $4,931,420 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 51,750 Value ($000) $5,380,448 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 50,950 Value ($000) $5,269,758 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 47,802 Value ($000) $8,114,390 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 48,947 Value ($000) $7,732,158 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 48,947 Value ($000) $8,324,416 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 50,447 Value ($000) $7,921,188 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 42,108 Value ($000) $6,026,918 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 33,458 Value ($000) $5,505,179 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 37,848 Value ($000) $6,439,838 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 38,160 Value ($000) $7,035,178 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 44,216 Value ($000) $7,560,494 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 44,216 Value ($000) $7,120,544 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 44,567 Value ($000) $7,217,626 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 44,567 Value ($000) $6,895,852 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 46,567 Value ($000) $7,261,658 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 54,567 Value ($000) $6,335,229 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 53,798 Value ($000) $6,360,538 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 24,887 Value ($000) $2,762,457 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 23,747 Value ($000) $2,877,662 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 4,501 Value ($000) $548,897 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 730 Value ($000) $91,199 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 7,601 Value ($000) $1,086,975 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 7,852 Value ($000) $986,369 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 7,852 Value ($000) $968,073 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 8,552 Value ($000) $1,060,876 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 8,620 Value ($000) $1,045,606 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 64,040 Value ($000) $7,455,829 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 64,040 Value ($000) $7,165,652 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 67,996 Value ($000) $7,305,068 Avg Close $72.91 Range $67.52 - $79.57