M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,173 Value ($000) $73,978 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 380,678 Value ($000) $75,230 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 374,541 Value ($000) $72,658 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 378,535 Value ($000) $67,663 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 394,413 Value ($000) $74,154 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 393,624 Value ($000) $70,113 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 353,865 Value ($000) $53,561 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 339,490 Value ($000) $49,376 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 291,646 Value ($000) $39,979 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 302,138 Value ($000) $38,206 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 263,364 Value ($000) $32,594 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 355,814 Value ($000) $42,545 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 299,801 Value ($000) $43,489 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 120,422 Value ($000) $21,234 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 126,109 Value ($000) $20,101 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 98,758 Value ($000) $16,740 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 96,766 Value ($000) $14,861 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 103,421 Value ($000) $15,444 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 63,935 Value ($000) $9,291 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 62,572 Value ($000) $9,487 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 60,478 Value ($000) $7,700 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 58,465 Value ($000) $5,384 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 24,477 Value ($000) $2,544 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 25,033 Value ($000) $2,590 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 26,040 Value ($000) $4,429 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 27,092 Value ($000) $4,284 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 24,493 Value ($000) $4,181 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 18,991 Value ($000) $2,983 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 17,205 Value ($000) $2,462 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 18,992 Value ($000) $3,114 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 20,250 Value ($000) $3,451 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 20,143 Value ($000) $3,720 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 20,224 Value ($000) $3,462 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 16,107 Value ($000) $2,593 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 16,939 Value ($000) $2,743 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 18,923 Value ($000) $2,942 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 20,137 Value ($000) $3,159 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 27,675 Value ($000) $3,210 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 28,281 Value ($000) $3,344 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 27,548 Value ($000) $3,058 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 81,110 Value ($000) $9,828 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 76,605 Value ($000) $9,341 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 76,070 Value ($000) $9,502 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 71,135 Value ($000) $9,035 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 70,607 Value ($000) $8,868 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 68,675 Value ($000) $8,467 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 54,788 Value ($000) $6,796 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 53,622 Value ($000) $6,504 Avg Close $83.18 Range $78.50 - $89.02