M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584 Value ($000) $319 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,459 Value ($000) $288 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,320 Value ($000) $1,614 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 9,693 Value ($000) $1,733 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,636 Value ($000) $3,305 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 2,438 Value ($000) $434 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 2,610 Value ($000) $395 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 5,109 Value ($000) $743 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 15,407 Value ($000) $2,112 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 15,178 Value ($000) $1,919 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 20,006 Value ($000) $2,476 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 22,318 Value ($000) $2,669 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 24,436 Value ($000) $3,545 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 26,836 Value ($000) $4,731 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 26,836 Value ($000) $4,277 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 22,156 Value ($000) $3,755 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 23,156 Value ($000) $3,556 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 3,756 Value ($000) $560 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 3,823 Value ($000) $555 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 3,823 Value ($000) $579 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 3,840 Value ($000) $488 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 17,740 Value ($000) $1,633 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 18,038 Value ($000) $1,875 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 18,038 Value ($000) $1,865 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 18,043 Value ($000) $3,062 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 18,104 Value ($000) $2,859 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 18,104 Value ($000) $3,078 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 18,104 Value ($000) $2,842 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 18,279 Value ($000) $2,616 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 18,279 Value ($000) $3,007 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 18,279 Value ($000) $3,110 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 18,304 Value ($000) $3,374 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 18,304 Value ($000) $3,129 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 18,604 Value ($000) $2,995 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 18,543 Value ($000) $3,003 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 25,953 Value ($000) $4,015 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 27,628 Value ($000) $4,321 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 28,630 Value ($000) $3,323 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 28,680 Value ($000) $3,390 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 28,680 Value ($000) $3,183 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 48,950 Value ($000) $5,931 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 49,553 Value ($000) $6,042 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 49,968 Value ($000) $6,242 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 49,968 Value ($000) $6,345 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 49,968 Value ($000) $6,276 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 49,968 Value ($000) $6,160 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 49,821 Value ($000) $6,180 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 49,821 Value ($000) $6,043 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 49,821 Value ($000) $5,800 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 49,821 Value ($000) $5,575 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 49,821 Value ($000) $5,786 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584	$319	$190.09	$173.38 - $208.26
Q3 2025	1,459	$288	$193.71	$179.84 - $202.35
Q2 2025	8,320	$1,614	$172.90	$147.35 - $193.26
Q1 2025	9,693	$1,733	$184.51	$165.06 - $197.34
Q4 2024	9,636	$3,305	$192.14	$164.08 - $217.71
Q3 2024	2,438	$434	$159.11	$139.56 - $174.25
Q2 2024	2,610	$395	$138.95	$126.18 - $148.59
Q1 2024	5,109	$743	$130.61	$120.57 - $139.44
Q4 2023	15,407	$2,112	$117.30	$100.95 - $139.29
Q3 2023	15,178	$1,919	$120.47	$109.59 - $131.11
Q2 2023	20,006	$2,476	$110.64	$99.63 - $120.49
Q1 2023	22,318	$2,669	$131.45	$100.21 - $146.31
Q4 2022	24,436	$3,545	$147.80	$125.03 - $172.70
Q3 2022	26,836	$4,731	$158.03	$132.58 - $172.33
Q2 2022	26,836	$4,277	$149.08	$139.16 - $163.11
Q1 2022	22,156	$3,755	$155.43	$136.45 - $165.23
Q4 2021	23,156	$3,556	$134.29	$124.36 - $142.38
Q3 2021	3,756	$560	$120.25	$111.14 - $134.92
Q2 2021	3,823	$555	$134.57	$123.34 - $144.59
Q1 2021	3,823	$579	$126.15	$107.04 - $140.55
Q4 2020	3,840	$488	$96.63	$76.47 - $110.90
Q3 2020	17,740	$1,633	$85.82	$74.81 - $95.50
Q2 2020	18,038	$1,875	$87.80	$70.48 - $108.89
Q1 2020	18,038	$1,865	$121.20	$72.59 - $143.03
Q4 2019	18,043	$3,062	$132.84	$120.05 - $141.90
Q3 2019	18,104	$2,859	$127.93	$115.55 - $141.88
Q2 2019	18,104	$3,078	$133.84	$127.29 - $138.45
Q1 2019	18,104	$2,842	$131.85	$113.08 - $141.64
Q4 2018	18,279	$2,616	$127.57	$107.21 - $137.04
Q3 2018	18,279	$3,007	$137.68	$130.87 - $144.01
Q2 2018	18,279	$3,110	$141.53	$132.54 - $148.86
Q1 2018	18,304	$3,374	$146.61	$133.51 - $155.61
Q4 2017	18,304	$3,129	$129.92	$121.79 - $138.71
Q3 2017	18,604	$2,995	$122.44	$110.34 - $129.80
Q2 2017	18,543	$3,003	$122.39	$114.25 - $127.61
Q1 2017	25,953	$4,015	$124.95	$115.77 - $133.93
Q4 2016	27,628	$4,321	$104.02	$86.11 - $122.08
Q3 2016	28,630	$3,323	$88.80	$84.74 - $91.81
Q2 2016	28,680	$3,390	$88.17	$81.12 - $92.11
Q1 2016	28,680	$3,183	$81.93	$75.36 - $89.79
Q4 2015	48,950	$5,931	$91.64	$83.48 - $95.93
Q3 2015	49,553	$6,042	$93.27	$83.75 - $99.75
Q2 2015	49,968	$6,242	$91.35	$87.23 - $95.80
Q1 2015	49,968	$6,345	$89.29	$82.26 - $95.91
Q4 2014	49,968	$6,276	$90.02	$82.27 - $94.90
Q3 2014	49,968	$6,160	$89.75	$86.23 - $94.17
Q2 2014	49,821	$6,180	$88.34	$84.00 - $91.61
Q1 2014	49,821	$6,043	$83.18	$78.50 - $89.02
Q4 2013	49,821	$5,800	$81.40	$78.07 - $84.34
Q3 2013	49,821	$5,575	$82.37	$78.25 - $84.92
Q2 2013	49,821	$5,786	$72.91	$67.52 - $79.57