M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,700 Value ($000) $974 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,755 Value ($000) $926 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,863 Value ($000) $868 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 7,228 Value ($000) $895 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 7,570 Value ($000) $905 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 9,982 Value ($000) $1,448 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 10,456 Value ($000) $1,844 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 10,807 Value ($000) $1,723 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,942 Value ($000) $1,346 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 14,700 Value ($000) $2,258 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 15,126 Value ($000) $2,259 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 15,637 Value ($000) $2,272 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 15,876 Value ($000) $2,407 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 16,622 Value ($000) $2,116 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 17,504 Value ($000) $1,612 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 18,278 Value ($000) $1,900 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 19,923 Value ($000) $2,061 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 20,033 Value ($000) $3,401 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 20,245 Value ($000) $3,198 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 20,672 Value ($000) $3,516 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 19,596 Value ($000) $3,077 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 20,386 Value ($000) $2,918 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 21,002 Value ($000) $3,456 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 21,972 Value ($000) $3,738,536 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 23,152 Value ($000) $4,268,303 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 23,055 Value ($000) $3,942 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 71,926 Value ($000) $11,583 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 74,357 Value ($000) $12,042 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 76,616 Value ($000) $11,855 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 78,228 Value ($000) $12,237 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 80,958 Value ($000) $9,399 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 82,624 Value ($000) $9,769 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 83,814 Value ($000) $9,303 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 86,037 Value ($000) $10,426 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 72,928 Value ($000) $8,894 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 74,111 Value ($000) $9,259 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 74,644 Value ($000) $9,480 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 75,182 Value ($000) $9,444 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 75,670 Value ($000) $9,329 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 76,498 Value ($000) $9,490 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 79,909 Value ($000) $9,693 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 80,661 Value ($000) $9,391 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 80,891 Value ($000) $9,053 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 76,854 Value ($000) $8,588 Avg Close $72.91 Range $67.52 - $79.57