M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,752 Value ($000) $8,009 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 40,543 Value ($000) $8,012 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 40,483 Value ($000) $7,853 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 38,069 Value ($000) $6,805 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 35,630 Value ($000) $6,699 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 35,450 Value ($000) $6,314 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 38,024 Value ($000) $5,755 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 42,649 Value ($000) $6,203 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 41,018 Value ($000) $5,623 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 42,599 Value ($000) $5 Avg Close $120.47 Range $109.59 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,752	$8,009	$190.09	$173.38 - $208.26
Q3 2025	40,543	$8,012	$193.71	$179.84 - $202.35
Q2 2025	40,483	$7,853	$172.90	$147.35 - $193.26
Q1 2025	38,069	$6,805	$184.51	$165.06 - $197.34
Q4 2024	35,630	$6,699	$192.14	$164.08 - $217.71
Q3 2024	35,450	$6,314	$159.11	$139.56 - $174.25
Q2 2024	38,024	$5,755	$138.95	$126.18 - $148.59
Q1 2024	42,649	$6,203	$130.61	$120.57 - $139.44
Q4 2023	41,018	$5,623	$117.30	$100.95 - $139.29
Q3 2023	42,599	$5	$120.47	$109.59 - $131.11