M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $1,492 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,413 Value ($000) $1,465 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,399 Value ($000) $1,435 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,474 Value ($000) $1,336 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 7,441 Value ($000) $1,399 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 7,492 Value ($000) $1,027 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 7,493 Value ($000) $1,134 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 7,530 Value ($000) $1,095 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 7,492 Value ($000) $1,027 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,797 Value ($000) $860 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 6,935 Value ($000) $858 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,901 Value ($000) $825 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 6,447 Value ($000) $935 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 6,882 Value ($000) $1,214 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 6,761 Value ($000) $1,078 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 6,384 Value ($000) $1,082 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 6,384 Value ($000) $981 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 6,442 Value ($000) $962 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 6,440 Value ($000) $936 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,438 Value ($000) $976 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,474 Value ($000) $824 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 6,599 Value ($000) $608 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 6,646 Value ($000) $691 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 6,660 Value ($000) $689 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 6,649 Value ($000) $1,129 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 6,901 Value ($000) $1,090 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 6,891 Value ($000) $1,172 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 7,085 Value ($000) $1,112 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 7,083 Value ($000) $1,014 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 7,147 Value ($000) $1,176 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 7,080 Value ($000) $1,205 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 6,833 Value ($000) $1,260 Avg Close $146.61 Range $133.51 - $155.61