M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,842 Value ($000) $12,661 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 62,467 Value ($000) $12,345 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 61,629 Value ($000) $11,955 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 62,047 Value ($000) $11,091 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 67,987 Value ($000) $12,782 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 67,377 Value ($000) $12,001 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 61,818 Value ($000) $9,357 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 57,751 Value ($000) $8,399 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 54,530 Value ($000) $7,475 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 43,060 Value ($000) $5,445 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 37,655 Value ($000) $4,660 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 108,073 Value ($000) $12,910 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 25,541 Value ($000) $3,705 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 20,356 Value ($000) $3,590 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 18,329 Value ($000) $2,922 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 289,612 Value ($000) $49,089 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 1,326,931 Value ($000) $203,790 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 1,273,543 Value ($000) $190,191 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 1,067,912 Value ($000) $155,178 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 953,975 Value ($000) $144,632 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 990,336 Value ($000) $126,070 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 216,599 Value ($000) $19,947 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 572,327 Value ($000) $59,505 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 1,143,092 Value ($000) $118,230 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 1,205,154 Value ($000) $204,575 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 1,079,411 Value ($000) $170,515 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 1,014,467 Value ($000) $172,530 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 1,078,242 Value ($000) $169,306 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 1,221,324 Value ($000) $174,808 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,292,815 Value ($000) $212,720 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,335,821 Value ($000) $227,290 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,493,340 Value ($000) $275,312 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,584,086 Value ($000) $270,863 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 1,541,234 Value ($000) $248,200 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 1,484,044 Value ($000) $240,341 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 1,473,607 Value ($000) $228,011 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 1,467,116 Value ($000) $229,501 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 1,166,836 Value ($000) $135,470 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,145,786 Value ($000) $135,466 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 1,147,446 Value ($000) $127,367 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 1,466,409 Value ($000) $177,699 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,117,254 Value ($000) $136,249 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,155,946 Value ($000) $144,412 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,162,868 Value ($000) $147,684 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 1,211,415 Value ($000) $152,178 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 1,187,104 Value ($000) $146,358 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,246,700 Value ($000) $154,653 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,166,310 Value ($000) $141,473 Avg Close $83.18 Range $78.50 - $89.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,842	$12,661	$190.09	$173.38 - $208.26
Q3 2025	62,467	$12,345	$193.71	$179.84 - $202.35
Q2 2025	61,629	$11,955	$172.90	$147.35 - $193.26
Q1 2025	62,047	$11,091	$184.51	$165.06 - $197.34
Q4 2024	67,987	$12,782	$192.14	$164.08 - $217.71
Q3 2024	67,377	$12,001	$159.11	$139.56 - $174.25
Q2 2024	61,818	$9,357	$138.95	$126.18 - $148.59
Q1 2024	57,751	$8,399	$130.61	$120.57 - $139.44
Q4 2023	54,530	$7,475	$117.30	$100.95 - $139.29
Q3 2023	43,060	$5,445	$120.47	$109.59 - $131.11
Q2 2023	37,655	$4,660	$110.64	$99.63 - $120.49
Q1 2023	108,073	$12,910	$131.45	$100.21 - $146.31
Q4 2022	25,541	$3,705	$147.80	$125.03 - $172.70
Q3 2022	20,356	$3,590	$158.03	$132.58 - $172.33
Q2 2022	18,329	$2,922	$149.08	$139.16 - $163.11
Q1 2022	289,612	$49,089	$155.43	$136.45 - $165.23
Q4 2021	1,326,931	$203,790	$134.29	$124.36 - $142.38
Q3 2021	1,273,543	$190,191	$120.25	$111.14 - $134.92
Q2 2021	1,067,912	$155,178	$134.57	$123.34 - $144.59
Q1 2021	953,975	$144,632	$126.15	$107.04 - $140.55
Q4 2020	990,336	$126,070	$96.63	$76.47 - $110.90
Q3 2020	216,599	$19,947	$85.82	$74.81 - $95.50
Q2 2020	572,327	$59,505	$87.80	$70.48 - $108.89
Q1 2020	1,143,092	$118,230	$121.20	$72.59 - $143.03
Q4 2019	1,205,154	$204,575	$132.84	$120.05 - $141.90
Q3 2019	1,079,411	$170,515	$127.93	$115.55 - $141.88
Q2 2019	1,014,467	$172,530	$133.84	$127.29 - $138.45
Q1 2019	1,078,242	$169,306	$131.85	$113.08 - $141.64
Q4 2018	1,221,324	$174,808	$127.57	$107.21 - $137.04
Q3 2018	1,292,815	$212,720	$137.68	$130.87 - $144.01
Q2 2018	1,335,821	$227,290	$141.53	$132.54 - $148.86
Q1 2018	1,493,340	$275,312	$146.61	$133.51 - $155.61
Q4 2017	1,584,086	$270,863	$129.92	$121.79 - $138.71
Q3 2017	1,541,234	$248,200	$122.44	$110.34 - $129.80
Q2 2017	1,484,044	$240,341	$122.39	$114.25 - $127.61
Q1 2017	1,473,607	$228,011	$124.95	$115.77 - $133.93
Q4 2016	1,467,116	$229,501	$104.02	$86.11 - $122.08
Q3 2016	1,166,836	$135,470	$88.80	$84.74 - $91.81
Q2 2016	1,145,786	$135,466	$88.17	$81.12 - $92.11
Q1 2016	1,147,446	$127,367	$81.93	$75.36 - $89.79
Q4 2015	1,466,409	$177,699	$91.64	$83.48 - $95.93
Q3 2015	1,117,254	$136,249	$93.27	$83.75 - $99.75
Q2 2015	1,155,946	$144,412	$91.35	$87.23 - $95.80
Q1 2015	1,162,868	$147,684	$89.29	$82.26 - $95.91
Q4 2014	1,211,415	$152,178	$90.02	$82.27 - $94.90
Q3 2014	1,187,104	$146,358	$89.75	$86.23 - $94.17
Q2 2014	1,246,700	$154,653	$88.34	$84.00 - $91.61
Q1 2014	1,166,310	$141,473	$83.18	$78.50 - $89.02