M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,974 Value ($000) $2,413 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 11,844 Value ($000) $2,341 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 12,014 Value ($000) $2,331 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 11,334 Value ($000) $2,026 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 11,425 Value ($000) $2,148 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,239 Value ($000) $1,824 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 10,031 Value ($000) $1,518 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 10,345 Value ($000) $1,505 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 9,881 Value ($000) $1,354 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 10,669 Value ($000) $1,349 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,551 Value ($000) $1,306 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 9,238 Value ($000) $1,105 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 1,406 Value ($000) $204 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,390 Value ($000) $245 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,392 Value ($000) $222 Avg Close $149.08 Range $139.16 - $163.11

Q2 2021

Shares 2,168 Value ($000) $315 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,189 Value ($000) $332 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 2,189 Value ($000) $279 Avg Close $96.63 Range $76.47 - $110.90

Q3 2017

Shares 5,800 Value ($000) $934 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 5,800 Value ($000) $939 Avg Close $122.39 Range $114.25 - $127.61

Q3 2015

Shares 6,800 Value ($000) $829 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,620 Value ($000) $333 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 2,620 Value ($000) $333 Avg Close $89.29 Range $82.26 - $95.91

Q3 2014

Shares 4,100 Value ($000) $505 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 4,100 Value ($000) $509 Avg Close $88.34 Range $84.00 - $91.61

Q4 2013

Shares 4,580 Value ($000) $533 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 57,942 Value ($000) $6,485 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 58,570 Value ($000) $6,545 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,974	$2,413	$190.09	$173.38 - $208.26
Q3 2025	11,844	$2,341	$193.71	$179.84 - $202.35
Q2 2025	12,014	$2,331	$172.90	$147.35 - $193.26
Q1 2025	11,334	$2,026	$184.51	$165.06 - $197.34
Q4 2024	11,425	$2,148	$192.14	$164.08 - $217.71
Q3 2024	10,239	$1,824	$159.11	$139.56 - $174.25
Q2 2024	10,031	$1,518	$138.95	$126.18 - $148.59
Q1 2024	10,345	$1,505	$130.61	$120.57 - $139.44
Q4 2023	9,881	$1,354	$117.30	$100.95 - $139.29
Q3 2023	10,669	$1,349	$120.47	$109.59 - $131.11
Q2 2023	10,551	$1,306	$110.64	$99.63 - $120.49
Q1 2023	9,238	$1,105	$131.45	$100.21 - $146.31
Q4 2022	1,406	$204	$147.80	$125.03 - $172.70
Q3 2022	1,390	$245	$158.03	$132.58 - $172.33
Q2 2022	1,392	$222	$149.08	$139.16 - $163.11
Q2 2021	2,168	$315	$134.57	$123.34 - $144.59
Q1 2021	2,189	$332	$126.15	$107.04 - $140.55
Q4 2020	2,189	$279	$96.63	$76.47 - $110.90
Q3 2017	5,800	$934	$122.44	$110.34 - $129.80
Q2 2017	5,800	$939	$122.39	$114.25 - $127.61
Q3 2015	6,800	$829	$93.27	$83.75 - $99.75
Q2 2015	2,620	$333	$91.35	$87.23 - $95.80
Q1 2015	2,620	$333	$89.29	$82.26 - $95.91
Q3 2014	4,100	$505	$89.75	$86.23 - $94.17
Q2 2014	4,100	$509	$88.34	$84.00 - $91.61
Q4 2013	4,580	$533	$81.40	$78.07 - $84.34
Q3 2013	57,942	$6,485	$82.37	$78.25 - $84.92
Q2 2013	58,570	$6,545	$72.91	$67.52 - $79.57