M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,396 Value ($000) $276 Avg Close $193.71 Range $179.84 - $202.35
Q4 2024
Shares 1,161 Value ($000) $218 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,212 Value ($000) $216 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,412 Value ($000) $214 Avg Close $138.95 Range $126.18 - $148.59
Q4 2022
Shares 1,482 Value ($000) $215 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,650 Value ($000) $996 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,343 Value ($000) $852 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 1,442 Value ($000) $221 Avg Close $134.29 Range $124.36 - $142.38
Q2 2018
Shares 3,085 Value ($000) $525 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 2,879 Value ($000) $531 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,368 Value ($000) $405 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,530 Value ($000) $246 Avg Close $122.44 Range $110.34 - $129.80