M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $635 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,004 Value ($000) $594 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,917 Value ($000) $566 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,487 Value ($000) $445 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,149 Value ($000) $404 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,894 Value ($000) $337 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,474 Value ($000) $223 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,382 Value ($000) $203 Avg Close $130.61 Range $120.57 - $139.44
Q2 2020
Shares 609 Value ($000) $64 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 1,843 Value ($000) $191 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 32,362 Value ($000) $5,493 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 34,151 Value ($000) $5,395 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 34,850 Value ($000) $5,927 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 330 Value ($000) $52 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 599 Value ($000) $85 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 599 Value ($000) $99 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 599 Value ($000) $102 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 599 Value ($000) $110 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 609 Value ($000) $104 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 609 Value ($000) $98 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 693 Value ($000) $112 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 693 Value ($000) $108 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 726 Value ($000) $114 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 1,019 Value ($000) $118 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,029 Value ($000) $122 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 1,140 Value ($000) $127 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 2,365 Value ($000) $287 Avg Close $91.64 Range $83.48 - $95.93