M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,532 Value ($000) $1,921 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 9,115 Value ($000) $1,801 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 9,729 Value ($000) $1,887 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 7,579 Value ($000) $1,355 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 6,436 Value ($000) $1,210 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 6,139 Value ($000) $1,093 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 4,881 Value ($000) $739 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 4,837 Value ($000) $703 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 4,712 Value ($000) $646 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 3,896 Value ($000) $493 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 3,055 Value ($000) $378 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 506 Value ($000) $61 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 330 Value ($000) $48 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 281 Value ($000) $50 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 250 Value ($000) $40 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 300 Value ($000) $51 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 300 Value ($000) $46 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 300 Value ($000) $45 Avg Close $120.25 Range $111.14 - $134.92

Q3 2014

Shares 3,015 Value ($000) $372 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,040 Value ($000) $377 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 4,109 Value ($000) $498 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 3,726 Value ($000) $434 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 3,533 Value ($000) $395 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 3,515 Value ($000) $393 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,532	$1,921	$190.09	$173.38 - $208.26
Q3 2025	9,115	$1,801	$193.71	$179.84 - $202.35
Q2 2025	9,729	$1,887	$172.90	$147.35 - $193.26
Q1 2025	7,579	$1,355	$184.51	$165.06 - $197.34
Q4 2024	6,436	$1,210	$192.14	$164.08 - $217.71
Q3 2024	6,139	$1,093	$159.11	$139.56 - $174.25
Q2 2024	4,881	$739	$138.95	$126.18 - $148.59
Q1 2024	4,837	$703	$130.61	$120.57 - $139.44
Q4 2023	4,712	$646	$117.30	$100.95 - $139.29
Q3 2023	3,896	$493	$120.47	$109.59 - $131.11
Q2 2023	3,055	$378	$110.64	$99.63 - $120.49
Q1 2023	506	$61	$131.45	$100.21 - $146.31
Q4 2022	330	$48	$147.80	$125.03 - $172.70
Q3 2022	281	$50	$158.03	$132.58 - $172.33
Q2 2022	250	$40	$149.08	$139.16 - $163.11
Q1 2022	300	$51	$155.43	$136.45 - $165.23
Q4 2021	300	$46	$134.29	$124.36 - $142.38
Q3 2021	300	$45	$120.25	$111.14 - $134.92
Q3 2014	3,015	$372	$89.75	$86.23 - $94.17
Q2 2014	3,040	$377	$88.34	$84.00 - $91.61
Q1 2014	4,109	$498	$83.18	$78.50 - $89.02
Q4 2013	3,726	$434	$81.40	$78.07 - $84.34
Q3 2013	3,533	$395	$82.37	$78.25 - $84.92
Q2 2013	3,515	$393	$72.91	$67.52 - $79.57