M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,925 Value ($000) $926 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,953 Value ($000) $882 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5,049 Value ($000) $764 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,220 Value ($000) $759 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,552 Value ($000) $898 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,540 Value ($000) $827 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 4,782 Value ($000) $592 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,958 Value ($000) $712 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 6,633 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 8,193 Value ($000) $1,444 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 8,102 Value ($000) $1,291 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,767 Value ($000) $1,316 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 5,152 Value ($000) $791 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5,502 Value ($000) $822 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,516 Value ($000) $802 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,982 Value ($000) $301 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,097 Value ($000) $267 Avg Close $96.63 Range $76.47 - $110.90
Q2 2020
Shares 2,134 Value ($000) $222 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,122 Value ($000) $220 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 6,232 Value ($000) $1,058 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 6,234 Value ($000) $985 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,079 Value ($000) $353 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 4,265 Value ($000) $669 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,015 Value ($000) $289 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,975 Value ($000) $325 Avg Close $137.68 Range $130.87 - $144.01