M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,566 Value ($000) $2 Avg Close $190.09 Range $173.38 - $208.26

Q2 2019

Shares 7,393 Value ($000) $1,257 Avg Close $133.84 Range $127.29 - $138.45

Q3 2013

Shares 75,815 Value ($000) $8,485 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 75,700 Value ($000) $8,459 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,566	$2	$190.09	$173.38 - $208.26
Q2 2019	7,393	$1,257	$133.84	$127.29 - $138.45
Q3 2013	75,815	$8,485	$82.37	$78.25 - $84.92
Q2 2013	75,700	$8,459	$72.91	$67.52 - $79.57