M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,601 Value ($000) $635 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 3,601 Value ($000) $574 Avg Close $149.08 Range $139.16 - $163.11

Q2 2021

Shares 83,700 Value ($000) $12,162 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 77,720 Value ($000) $11,783 Avg Close $126.15 Range $107.04 - $140.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,601	$635	$158.03	$132.58 - $172.33
Q2 2022	3,601	$574	$149.08	$139.16 - $163.11
Q2 2021	83,700	$12,162	$134.57	$123.34 - $144.59
Q1 2021	77,720	$11,783	$126.15	$107.04 - $140.55