M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $745 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,692 Value ($000) $730 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,682 Value ($000) $714 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,675 Value ($000) $657 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,195 Value ($000) $601 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,788 Value ($000) $497 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,788 Value ($000) $422 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,855 Value ($000) $415 Avg Close $130.61 Range $120.57 - $139.44
Q3 2022
Shares 5,224 Value ($000) $921 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,224 Value ($000) $833 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 5,131 Value ($000) $870 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 5,293 Value ($000) $813 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5,293 Value ($000) $790 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,293 Value ($000) $769 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 5,293 Value ($000) $802 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 5,453 Value ($000) $694 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 5,561 Value ($000) $512 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 5,561 Value ($000) $578 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 5,672 Value ($000) $587 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 5,969 Value ($000) $1,013 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 5,969 Value ($000) $943 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 5,969 Value ($000) $1,015 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 5,969 Value ($000) $937 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 6,139 Value ($000) $879 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 6,139 Value ($000) $1,010 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 5,878 Value ($000) $1,000 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 5,878 Value ($000) $1,084 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 6,038 Value ($000) $1,032 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 6,085 Value ($000) $980 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 6,085 Value ($000) $985 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 6,038 Value ($000) $934 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 6,208 Value ($000) $971 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 6,298 Value ($000) $731 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 6,395 Value ($000) $756 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 6,430 Value ($000) $714 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 6,392 Value ($000) $775 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 6,492 Value ($000) $792 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 6,492 Value ($000) $811 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 6,492 Value ($000) $824 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 6,517 Value ($000) $819 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 6,517 Value ($000) $803 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 6,517 Value ($000) $808 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 6,511 Value ($000) $790 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 6,478 Value ($000) $754 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 8,737 Value ($000) $979 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 8,762 Value ($000) $979 Avg Close $72.91 Range $67.52 - $79.57