M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,172 Value ($000) $1,042 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 21,038 Value ($000) $4,158 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 24,684 Value ($000) $4,788 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 24,266 Value ($000) $4,338 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,562 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71

Q2 2024

Shares 18,115 Value ($000) $3 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 28,083 Value ($000) $4 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 35,292 Value ($000) $5 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 12,899 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 12,706 Value ($000) $2 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 22,135 Value ($000) $3 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 19,962 Value ($000) $3 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 38,161 Value ($000) $6,729 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 44,513 Value ($000) $7,095 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 26,325 Value ($000) $4,462 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 24,703 Value ($000) $3,794 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 20,606 Value ($000) $3,077 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 16,698 Value ($000) $2,426 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 27,039 Value ($000) $4,099 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 25,058 Value ($000) $3,190 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 7,456 Value ($000) $687 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 4,308 Value ($000) $448 Avg Close $87.80 Range $70.48 - $108.89

Q3 2019

Shares 73,895 Value ($000) $11,673 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 102,153 Value ($000) $17,373 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 66,801 Value ($000) $10,489 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 5,191 Value ($000) $743 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 19,578 Value ($000) $3,221 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 28,939 Value ($000) $4,924 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 29,985 Value ($000) $5,528 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 37,294 Value ($000) $6,377 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 63,280 Value ($000) $10,191 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 83,635 Value ($000) $13,545 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 83,660 Value ($000) $12,945 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 21,244 Value ($000) $3,323 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 5,507 Value ($000) $639 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,283 Value ($000) $1,216 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 7,841 Value ($000) $870 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 3,508 Value ($000) $425 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 6,225 Value ($000) $759 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 4,666 Value ($000) $583 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 22,063 Value ($000) $2,802 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 22,043 Value ($000) $2,769 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,576 Value ($000) $1,797 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 14,721 Value ($000) $1,826 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 10,207 Value ($000) $1,238 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 16,233 Value ($000) $1,890 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 20,230 Value ($000) $2,264 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 20,014 Value ($000) $2,237 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,172	$1,042	$190.09	$173.38 - $208.26
Q3 2025	21,038	$4,158	$193.71	$179.84 - $202.35
Q2 2025	24,684	$4,788	$172.90	$147.35 - $193.26
Q1 2025	24,266	$4,338	$184.51	$165.06 - $197.34
Q4 2024	1,562	$0	$192.14	$164.08 - $217.71
Q2 2024	18,115	$3	$138.95	$126.18 - $148.59
Q1 2024	28,083	$4	$130.61	$120.57 - $139.44
Q4 2023	35,292	$5	$117.30	$100.95 - $139.29
Q3 2023	12,899	$2	$120.47	$109.59 - $131.11
Q2 2023	12,706	$2	$110.64	$99.63 - $120.49
Q1 2023	22,135	$3	$131.45	$100.21 - $146.31
Q4 2022	19,962	$3	$147.80	$125.03 - $172.70
Q3 2022	38,161	$6,729	$158.03	$132.58 - $172.33
Q2 2022	44,513	$7,095	$149.08	$139.16 - $163.11
Q1 2022	26,325	$4,462	$155.43	$136.45 - $165.23
Q4 2021	24,703	$3,794	$134.29	$124.36 - $142.38
Q3 2021	20,606	$3,077	$120.25	$111.14 - $134.92
Q2 2021	16,698	$2,426	$134.57	$123.34 - $144.59
Q1 2021	27,039	$4,099	$126.15	$107.04 - $140.55
Q4 2020	25,058	$3,190	$96.63	$76.47 - $110.90
Q3 2020	7,456	$687	$85.82	$74.81 - $95.50
Q2 2020	4,308	$448	$87.80	$70.48 - $108.89
Q3 2019	73,895	$11,673	$127.93	$115.55 - $141.88
Q2 2019	102,153	$17,373	$133.84	$127.29 - $138.45
Q1 2019	66,801	$10,489	$131.85	$113.08 - $141.64
Q4 2018	5,191	$743	$127.57	$107.21 - $137.04
Q3 2018	19,578	$3,221	$137.68	$130.87 - $144.01
Q2 2018	28,939	$4,924	$141.53	$132.54 - $148.86
Q1 2018	29,985	$5,528	$146.61	$133.51 - $155.61
Q4 2017	37,294	$6,377	$129.92	$121.79 - $138.71
Q3 2017	63,280	$10,191	$122.44	$110.34 - $129.80
Q2 2017	83,635	$13,545	$122.39	$114.25 - $127.61
Q1 2017	83,660	$12,945	$124.95	$115.77 - $133.93
Q4 2016	21,244	$3,323	$104.02	$86.11 - $122.08
Q3 2016	5,507	$639	$88.80	$84.74 - $91.81
Q2 2016	10,283	$1,216	$88.17	$81.12 - $92.11
Q1 2016	7,841	$870	$81.93	$75.36 - $89.79
Q4 2015	3,508	$425	$91.64	$83.48 - $95.93
Q3 2015	6,225	$759	$93.27	$83.75 - $99.75
Q2 2015	4,666	$583	$91.35	$87.23 - $95.80
Q1 2015	22,063	$2,802	$89.29	$82.26 - $95.91
Q4 2014	22,043	$2,769	$90.02	$82.27 - $94.90
Q3 2014	14,576	$1,797	$89.75	$86.23 - $94.17
Q2 2014	14,721	$1,826	$88.34	$84.00 - $91.61
Q1 2014	10,207	$1,238	$83.18	$78.50 - $89.02
Q4 2013	16,233	$1,890	$81.40	$78.07 - $84.34
Q3 2013	20,230	$2,264	$82.37	$78.25 - $84.92
Q2 2013	20,014	$2,237	$72.91	$67.52 - $79.57