M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,022 Value ($000) $4,034 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 20,122 Value ($000) $3,977 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 20,489 Value ($000) $3,975 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 20,422 Value ($000) $3,650 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 20,622 Value ($000) $3,877 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 21,422 Value ($000) $3,816 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 20,172 Value ($000) $3,053 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 21,411 Value ($000) $3,114 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 21,811 Value ($000) $2,990 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 22,211 Value ($000) $2,809 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 22,621 Value ($000) $2,800 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 23,261 Value ($000) $2,781 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 24,177 Value ($000) $3,507 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 23,777 Value ($000) $4,192 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 28,627 Value ($000) $4,563 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 29,701 Value ($000) $5,034 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 31,701 Value ($000) $4,869 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 33,339 Value ($000) $4,979 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 34,801 Value ($000) $5,057 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 36,986 Value ($000) $5,607 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 44,836 Value ($000) $5,708 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 48,136 Value ($000) $4,433 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 53,036 Value ($000) $5,514 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 52,724 Value ($000) $5,453 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 55,574 Value ($000) $9,434 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 55,974 Value ($000) $8,842 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 76,950 Value ($000) $13,087 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 93,650 Value ($000) $14,705 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 115,148 Value ($000) $16,481 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 133,698 Value ($000) $21,999 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 137,548 Value ($000) $23,404 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 161,667 Value ($000) $29,805 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 163,892 Value ($000) $28,024 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 174,567 Value ($000) $28,112 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 177,517 Value ($000) $28,749 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 187,717 Value ($000) $29,045 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 200,417 Value ($000) $31,351 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 204,817 Value ($000) $23,779 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 204,769 Value ($000) $24,210 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 172,469 Value ($000) $19,144 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 178,850 Value ($000) $21,673 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 179,476 Value ($000) $21,887 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 195,276 Value ($000) $24,396 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 217,176 Value ($000) $27,581 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 222,326 Value ($000) $27,929 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 200,826 Value ($000) $24,760 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 187,026 Value ($000) $23,201 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 192,026 Value ($000) $23,293 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 192,526 Value ($000) $22,414 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 205,226 Value ($000) $22,969 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 218,826 Value ($000) $24,454 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,022	$4,034	$190.09	$173.38 - $208.26
Q3 2025	20,122	$3,977	$193.71	$179.84 - $202.35
Q2 2025	20,489	$3,975	$172.90	$147.35 - $193.26
Q1 2025	20,422	$3,650	$184.51	$165.06 - $197.34
Q4 2024	20,622	$3,877	$192.14	$164.08 - $217.71
Q3 2024	21,422	$3,816	$159.11	$139.56 - $174.25
Q2 2024	20,172	$3,053	$138.95	$126.18 - $148.59
Q1 2024	21,411	$3,114	$130.61	$120.57 - $139.44
Q4 2023	21,811	$2,990	$117.30	$100.95 - $139.29
Q3 2023	22,211	$2,809	$120.47	$109.59 - $131.11
Q2 2023	22,621	$2,800	$110.64	$99.63 - $120.49
Q1 2023	23,261	$2,781	$131.45	$100.21 - $146.31
Q4 2022	24,177	$3,507	$147.80	$125.03 - $172.70
Q3 2022	23,777	$4,192	$158.03	$132.58 - $172.33
Q2 2022	28,627	$4,563	$149.08	$139.16 - $163.11
Q1 2022	29,701	$5,034	$155.43	$136.45 - $165.23
Q4 2021	31,701	$4,869	$134.29	$124.36 - $142.38
Q3 2021	33,339	$4,979	$120.25	$111.14 - $134.92
Q2 2021	34,801	$5,057	$134.57	$123.34 - $144.59
Q1 2021	36,986	$5,607	$126.15	$107.04 - $140.55
Q4 2020	44,836	$5,708	$96.63	$76.47 - $110.90
Q3 2020	48,136	$4,433	$85.82	$74.81 - $95.50
Q2 2020	53,036	$5,514	$87.80	$70.48 - $108.89
Q1 2020	52,724	$5,453	$121.20	$72.59 - $143.03
Q4 2019	55,574	$9,434	$132.84	$120.05 - $141.90
Q3 2019	55,974	$8,842	$127.93	$115.55 - $141.88
Q2 2019	76,950	$13,087	$133.84	$127.29 - $138.45
Q1 2019	93,650	$14,705	$131.85	$113.08 - $141.64
Q4 2018	115,148	$16,481	$127.57	$107.21 - $137.04
Q3 2018	133,698	$21,999	$137.68	$130.87 - $144.01
Q2 2018	137,548	$23,404	$141.53	$132.54 - $148.86
Q1 2018	161,667	$29,805	$146.61	$133.51 - $155.61
Q4 2017	163,892	$28,024	$129.92	$121.79 - $138.71
Q3 2017	174,567	$28,112	$122.44	$110.34 - $129.80
Q2 2017	177,517	$28,749	$122.39	$114.25 - $127.61
Q1 2017	187,717	$29,045	$124.95	$115.77 - $133.93
Q4 2016	200,417	$31,351	$104.02	$86.11 - $122.08
Q3 2016	204,817	$23,779	$88.80	$84.74 - $91.81
Q2 2016	204,769	$24,210	$88.17	$81.12 - $92.11
Q1 2016	172,469	$19,144	$81.93	$75.36 - $89.79
Q4 2015	178,850	$21,673	$91.64	$83.48 - $95.93
Q3 2015	179,476	$21,887	$93.27	$83.75 - $99.75
Q2 2015	195,276	$24,396	$91.35	$87.23 - $95.80
Q1 2015	217,176	$27,581	$89.29	$82.26 - $95.91
Q4 2014	222,326	$27,929	$90.02	$82.27 - $94.90
Q3 2014	200,826	$24,760	$89.75	$86.23 - $94.17
Q2 2014	187,026	$23,201	$88.34	$84.00 - $91.61
Q1 2014	192,026	$23,293	$83.18	$78.50 - $89.02
Q4 2013	192,526	$22,414	$81.40	$78.07 - $84.34
Q3 2013	205,226	$22,969	$82.37	$78.25 - $84.92
Q2 2013	218,826	$24,454	$72.91	$67.52 - $79.57