M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68 Value ($000) $10 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 14,053 Value ($000) $1,926 Avg Close $117.30 Range $100.95 - $139.29
Q4 2022
Shares 1,228 Value ($000) $178 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,052 Value ($000) $891 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,347 Value ($000) $693 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,296 Value ($000) $220 Avg Close $155.43 Range $136.45 - $165.23
Q3 2021
Shares 1,142 Value ($000) $171 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,053 Value ($000) $153 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 5,851 Value ($000) $887 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 755 Value ($000) $96 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,005 Value ($000) $277 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 3,119 Value ($000) $325 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 5,190 Value ($000) $536 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,531 Value ($000) $600 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 26,245 Value ($000) $4,146 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,862 Value ($000) $317 Avg Close $133.84 Range $127.29 - $138.45
Q2 2018
Shares 3,929 Value ($000) $668,519 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,501 Value ($000) $645 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,491 Value ($000) $426 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 10,115 Value ($000) $1,629 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 6,734 Value ($000) $1,090 Avg Close $122.39 Range $114.25 - $127.61
Q4 2015
Shares 1,100 Value ($000) $133 Avg Close $91.64 Range $83.48 - $95.93