M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,191 Value ($000) $2,129 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 11,382 Value ($000) $2,295 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,101 Value ($000) $2,153 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,191	$2,129	$190.09	$173.38 - $208.26
Q3 2025	11,382	$2,295	$193.71	$179.84 - $202.35
Q2 2025	11,101	$2,153	$172.90	$147.35 - $193.26