M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,250 Value ($000) $71,374 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 356,387 Value ($000) $70,429 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 363,188 Value ($000) $70,455 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 343,833 Value ($000) $61,460 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 349,198 Value ($000) $65,653 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 378,522 Value ($000) $67,422 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 391,658 Value ($000) $59,281 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 407,068 Value ($000) $59,204 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 419,016 Value ($000) $57,439 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 399,916 Value ($000) $50,569 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 451,517 Value ($000) $55,880 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 449,738 Value ($000) $53,775 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 473,936 Value ($000) $68,749 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 520,662 Value ($000) $91,803 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 523,163 Value ($000) $83,387 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 536,223 Value ($000) $90,890 Avg Close $155.43 Range $136.45 - $165.23
Q3 2021
Shares 353,798 Value ($000) $52,836 Avg Close $120.25 Range $111.14 - $134.92
Q4 2019
Shares 419,997 Value ($000) $71,294 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 265,940 Value ($000) $42,011 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 262,571 Value ($000) $44,655 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 248,474 Value ($000) $39,015 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 251,329 Value ($000) $35,973 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 255,764 Value ($000) $42,083 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 257,159 Value ($000) $43,756 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 278,937 Value ($000) $51,425 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 284,271 Value ($000) $48,607 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 285,266 Value ($000) $45,939 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 291,772 Value ($000) $47,252 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 300,115 Value ($000) $46,437 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 309,746 Value ($000) $48,454 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 354,964 Value ($000) $41,211 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 452,594 Value ($000) $53,510 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 463,504 Value ($000) $51,449 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 476,156 Value ($000) $57,701 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 483,719 Value ($000) $58,990 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 482,972 Value ($000) $60,338 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 480,328 Value ($000) $61,002 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 509,920 Value ($000) $64,056 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 645,852 Value ($000) $79,627 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 684,171 Value ($000) $84,871 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 697,873 Value ($000) $84,652 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 698,670 Value ($000) $81,339 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 715,778 Value ($000) $80,110 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 776,521 Value ($000) $86,776 Avg Close $72.91 Range $67.52 - $79.57