M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,615 Value ($000) $2,139 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 9,723 Value ($000) $1,946 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 8,477 Value ($000) $1,643 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,428 Value ($000) $1,302 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,334 Value ($000) $1,003 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,339 Value ($000) $235 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 417 Value ($000) $63 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 267 Value ($000) $39 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 154 Value ($000) $21 Avg Close $117.30 Range $100.95 - $139.29
Q4 2022
Shares 39 Value ($000) $6 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 39 Value ($000) $7 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 164 Value ($000) $26 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 238 Value ($000) $40 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 126 Value ($000) $19 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 74 Value ($000) $11 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 74 Value ($000) $11 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 9 Value ($000) $1 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 16 Value ($000) $2 Avg Close $96.63 Range $76.47 - $110.90
Q2 2013
Shares 20 Value ($000) $2 Avg Close $72.91 Range $67.52 - $79.57