M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,282 Value ($000) $21,414 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 125,744 Value ($000) $24,850 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 167,879 Value ($000) $32,567 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 165,405 Value ($000) $29,566 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 166,180 Value ($000) $31,244 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 135,290 Value ($000) $24,098 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 12,456 Value ($000) $1,885 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 13,502 Value ($000) $2 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 197,066 Value ($000) $27 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 217,000 Value ($000) $27 Avg Close $120.47 Range $109.59 - $131.11

Q1 2023

Shares 12,076 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 285,821 Value ($000) $41 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 264,993 Value ($000) $46,723 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 8,709 Value ($000) $1,388 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 15,744 Value ($000) $2,668 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 17,716 Value ($000) $2,720 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 19,602 Value ($000) $2,927 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 22,591 Value ($000) $3,282 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 10,336 Value ($000) $1,567 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 10,871 Value ($000) $1,383 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 12,144 Value ($000) $1,118 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 15,373 Value ($000) $1,598 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 139,461 Value ($000) $14,424 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 119,949 Value ($000) $20,361 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 49,942 Value ($000) $7,889 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 8,662 Value ($000) $1,473 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 25,623 Value ($000) $4,023 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 24,569 Value ($000) $3,516 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 24,211 Value ($000) $3,983 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 23,984 Value ($000) $4,080 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 14,605 Value ($000) $2,692 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 12,987 Value ($000) $2,220 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 12,646 Value ($000) $2,036 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 12,739 Value ($000) $2,063 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 15,011 Value ($000) $2,322 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 15,346 Value ($000) $2,400 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 17,512 Value ($000) $2,033 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 18,691 Value ($000) $2,209 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 17,203 Value ($000) $1,909 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 17,164 Value ($000) $2,079 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 315,636 Value ($000) $38,491 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 309,896 Value ($000) $38,715 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 328,355 Value ($000) $41,701 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 612,780 Value ($000) $76,977 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 791,780 Value ($000) $97,619 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 846,780 Value ($000) $105,043 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 930,812 Value ($000) $112,907 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 934,012 Value ($000) $108,738 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 750,780 Value ($000) $84,027 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 655,766 Value ($000) $73,282 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,282	$21,414	$190.09	$173.38 - $208.26
Q3 2025	125,744	$24,850	$193.71	$179.84 - $202.35
Q2 2025	167,879	$32,567	$172.90	$147.35 - $193.26
Q1 2025	165,405	$29,566	$184.51	$165.06 - $197.34
Q4 2024	166,180	$31,244	$192.14	$164.08 - $217.71
Q3 2024	135,290	$24,098	$159.11	$139.56 - $174.25
Q2 2024	12,456	$1,885	$138.95	$126.18 - $148.59
Q1 2024	13,502	$2	$130.61	$120.57 - $139.44
Q4 2023	197,066	$27	$117.30	$100.95 - $139.29
Q3 2023	217,000	$27	$120.47	$109.59 - $131.11
Q1 2023	12,076	$1	$131.45	$100.21 - $146.31
Q4 2022	285,821	$41	$147.80	$125.03 - $172.70
Q3 2022	264,993	$46,723	$158.03	$132.58 - $172.33
Q2 2022	8,709	$1,388	$149.08	$139.16 - $163.11
Q1 2022	15,744	$2,668	$155.43	$136.45 - $165.23
Q4 2021	17,716	$2,720	$134.29	$124.36 - $142.38
Q3 2021	19,602	$2,927	$120.25	$111.14 - $134.92
Q2 2021	22,591	$3,282	$134.57	$123.34 - $144.59
Q1 2021	10,336	$1,567	$126.15	$107.04 - $140.55
Q4 2020	10,871	$1,383	$96.63	$76.47 - $110.90
Q3 2020	12,144	$1,118	$85.82	$74.81 - $95.50
Q2 2020	15,373	$1,598	$87.80	$70.48 - $108.89
Q1 2020	139,461	$14,424	$121.20	$72.59 - $143.03
Q4 2019	119,949	$20,361	$132.84	$120.05 - $141.90
Q3 2019	49,942	$7,889	$127.93	$115.55 - $141.88
Q2 2019	8,662	$1,473	$133.84	$127.29 - $138.45
Q1 2019	25,623	$4,023	$131.85	$113.08 - $141.64
Q4 2018	24,569	$3,516	$127.57	$107.21 - $137.04
Q3 2018	24,211	$3,983	$137.68	$130.87 - $144.01
Q2 2018	23,984	$4,080	$141.53	$132.54 - $148.86
Q1 2018	14,605	$2,692	$146.61	$133.51 - $155.61
Q4 2017	12,987	$2,220	$129.92	$121.79 - $138.71
Q3 2017	12,646	$2,036	$122.44	$110.34 - $129.80
Q2 2017	12,739	$2,063	$122.39	$114.25 - $127.61
Q1 2017	15,011	$2,322	$124.95	$115.77 - $133.93
Q4 2016	15,346	$2,400	$104.02	$86.11 - $122.08
Q3 2016	17,512	$2,033	$88.80	$84.74 - $91.81
Q2 2016	18,691	$2,209	$88.17	$81.12 - $92.11
Q1 2016	17,203	$1,909	$81.93	$75.36 - $89.79
Q4 2015	17,164	$2,079	$91.64	$83.48 - $95.93
Q3 2015	315,636	$38,491	$93.27	$83.75 - $99.75
Q2 2015	309,896	$38,715	$91.35	$87.23 - $95.80
Q1 2015	328,355	$41,701	$89.29	$82.26 - $95.91
Q4 2014	612,780	$76,977	$90.02	$82.27 - $94.90
Q3 2014	791,780	$97,619	$89.75	$86.23 - $94.17
Q2 2014	846,780	$105,043	$88.34	$84.00 - $91.61
Q1 2014	930,812	$112,907	$83.18	$78.50 - $89.02
Q4 2013	934,012	$108,738	$81.40	$78.07 - $84.34
Q3 2013	750,780	$84,027	$82.37	$78.25 - $84.92
Q2 2013	655,766	$73,282	$72.91	$67.52 - $79.57