M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $754 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 4,315 Value ($000) $853 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5,017 Value ($000) $973 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 4,963 Value ($000) $887 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,493 Value ($000) $1,033 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 6,533 Value ($000) $1,164 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 7,219 Value ($000) $1,093 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 10,712 Value ($000) $1,558 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 20,678 Value ($000) $2,835 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 28,637 Value ($000) $3,621 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 35,091 Value ($000) $4,343 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 48,034 Value ($000) $5,743 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 322,913 Value ($000) $46,842 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 302,672 Value ($000) $53,367 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 298,016 Value ($000) $47,501 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 286,943 Value ($000) $48,637 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 228,049 Value ($000) $35,024 Avg Close $134.29 Range $124.36 - $142.38