M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $243 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,258 Value ($000) $249 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,253 Value ($000) $243 Avg Close $172.90 Range $147.35 - $193.26
Q1 2015
Shares 5,190 Value ($000) $659 Avg Close $89.29 Range $82.26 - $95.91
Q4 2013
Shares 2,703 Value ($000) $314 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,435 Value ($000) $272 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 8,793 Value ($000) $983 Avg Close $72.91 Range $67.52 - $79.57