M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40 Value ($000) $6 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 40 Value ($000) $6 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 40 Value ($000) $5 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 40 Value ($000) $6 Avg Close $137.68 Range $130.87 - $144.01

Q1 2018

Shares 40 Value ($000) $7 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 120 Value ($000) $20 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40	$6	$133.84	$127.29 - $138.45
Q1 2019	40	$6	$131.85	$113.08 - $141.64
Q4 2018	40	$5	$127.57	$107.21 - $137.04
Q3 2018	40	$6	$137.68	$130.87 - $144.01
Q1 2018	40	$7	$146.61	$133.51 - $155.61
Q4 2017	120	$20	$129.92	$121.79 - $138.71