M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,869 Value ($000) $32,210 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 159,581 Value ($000) $31,536 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 170,090 Value ($000) $32,996 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 262,038 Value ($000) $46,839 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 407,420 Value ($000) $76,599 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 199,127 Value ($000) $35,468 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 206,160 Value ($000) $31,204 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 199,821 Value ($000) $29,062 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 214,144 Value ($000) $29,355 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 169,741 Value ($000) $21,464 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 144,251 Value ($000) $17,852 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 168,610 Value ($000) $20,161 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 91,087 Value ($000) $13,213 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 124,092 Value ($000) $21,880 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 92,024 Value ($000) $14,667 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 155,059 Value ($000) $26,282 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 224,379 Value ($000) $34,459 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 403,685 Value ($000) $60,287 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 298,848 Value ($000) $43,426 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 212,233 Value ($000) $32,177 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 141,731 Value ($000) $18,042 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 139,030 Value ($000) $12,802 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 97,209 Value ($000) $10,108 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 52,568 Value ($000) $5,438 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 66,794 Value ($000) $11,339 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 68,539 Value ($000) $10,826 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 101,826 Value ($000) $17,317 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 55,317 Value ($000) $8,685 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 90,241 Value ($000) $12,916 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 65,654 Value ($000) $10,802 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 366,853 Value ($000) $62,421 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 125,518 Value ($000) $23,140 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 77,444 Value ($000) $13,242 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 89,982 Value ($000) $14,491 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 98,866 Value ($000) $16,011 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 96,527 Value ($000) $14,936 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 95,062 Value ($000) $14,871 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 50,418 Value ($000) $5,855 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,830 Value ($000) $1,281 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 42,263 Value ($000) $4,692 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 21,534 Value ($000) $2,609 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 10,873 Value ($000) $1,326 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 16,565 Value ($000) $2,070 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 15,190 Value ($000) $1,929 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 12,069 Value ($000) $1,516 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 17,428 Value ($000) $2,149 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 33,893 Value ($000) $4,205 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 23,415 Value ($000) $2,840 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 36,901 Value ($000) $4,296 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 91,655 Value ($000) $10,258 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 99,614 Value ($000) $11,131 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,869	$32,210	$190.09	$173.38 - $208.26
Q3 2025	159,581	$31,536	$193.71	$179.84 - $202.35
Q2 2025	170,090	$32,996	$172.90	$147.35 - $193.26
Q1 2025	262,038	$46,839	$184.51	$165.06 - $197.34
Q4 2024	407,420	$76,599	$192.14	$164.08 - $217.71
Q3 2024	199,127	$35,468	$159.11	$139.56 - $174.25
Q2 2024	206,160	$31,204	$138.95	$126.18 - $148.59
Q1 2024	199,821	$29,062	$130.61	$120.57 - $139.44
Q4 2023	214,144	$29,355	$117.30	$100.95 - $139.29
Q3 2023	169,741	$21,464	$120.47	$109.59 - $131.11
Q2 2023	144,251	$17,852	$110.64	$99.63 - $120.49
Q1 2023	168,610	$20,161	$131.45	$100.21 - $146.31
Q4 2022	91,087	$13,213	$147.80	$125.03 - $172.70
Q3 2022	124,092	$21,880	$158.03	$132.58 - $172.33
Q2 2022	92,024	$14,667	$149.08	$139.16 - $163.11
Q1 2022	155,059	$26,282	$155.43	$136.45 - $165.23
Q4 2021	224,379	$34,459	$134.29	$124.36 - $142.38
Q3 2021	403,685	$60,287	$120.25	$111.14 - $134.92
Q2 2021	298,848	$43,426	$134.57	$123.34 - $144.59
Q1 2021	212,233	$32,177	$126.15	$107.04 - $140.55
Q4 2020	141,731	$18,042	$96.63	$76.47 - $110.90
Q3 2020	139,030	$12,802	$85.82	$74.81 - $95.50
Q2 2020	97,209	$10,108	$87.80	$70.48 - $108.89
Q1 2020	52,568	$5,438	$121.20	$72.59 - $143.03
Q4 2019	66,794	$11,339	$132.84	$120.05 - $141.90
Q3 2019	68,539	$10,826	$127.93	$115.55 - $141.88
Q2 2019	101,826	$17,317	$133.84	$127.29 - $138.45
Q1 2019	55,317	$8,685	$131.85	$113.08 - $141.64
Q4 2018	90,241	$12,916	$127.57	$107.21 - $137.04
Q3 2018	65,654	$10,802	$137.68	$130.87 - $144.01
Q2 2018	366,853	$62,421	$141.53	$132.54 - $148.86
Q1 2018	125,518	$23,140	$146.61	$133.51 - $155.61
Q4 2017	77,444	$13,242	$129.92	$121.79 - $138.71
Q3 2017	89,982	$14,491	$122.44	$110.34 - $129.80
Q2 2017	98,866	$16,011	$122.39	$114.25 - $127.61
Q1 2017	96,527	$14,936	$124.95	$115.77 - $133.93
Q4 2016	95,062	$14,871	$104.02	$86.11 - $122.08
Q3 2016	50,418	$5,855	$88.80	$84.74 - $91.81
Q2 2016	10,830	$1,281	$88.17	$81.12 - $92.11
Q1 2016	42,263	$4,692	$81.93	$75.36 - $89.79
Q4 2015	21,534	$2,609	$91.64	$83.48 - $95.93
Q3 2015	10,873	$1,326	$93.27	$83.75 - $99.75
Q2 2015	16,565	$2,070	$91.35	$87.23 - $95.80
Q1 2015	15,190	$1,929	$89.29	$82.26 - $95.91
Q4 2014	12,069	$1,516	$90.02	$82.27 - $94.90
Q3 2014	17,428	$2,149	$89.75	$86.23 - $94.17
Q2 2014	33,893	$4,205	$88.34	$84.00 - $91.61
Q1 2014	23,415	$2,840	$83.18	$78.50 - $89.02
Q4 2013	36,901	$4,296	$81.40	$78.07 - $84.34
Q3 2013	91,655	$10,258	$82.37	$78.25 - $84.92
Q2 2013	99,614	$11,131	$72.91	$67.52 - $79.57