M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 62,615 Value ($000) $7,952 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 62,615 Value ($000) $7,866 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 62,615 Value ($000) $7,720 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 62,615 Value ($000) $7,767 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 62,615 Value ($000) $7,595 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 62,615 Value ($000) $7,290 Avg Close $81.40 Range $78.07 - $84.34
Q2 2013
Shares 62,615 Value ($000) $6,997 Avg Close $72.91 Range $67.52 - $79.57