M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,663 Value ($000) $3,962 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 21,136 Value ($000) $4,177 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 21,501 Value ($000) $4,171 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 26,245 Value ($000) $4,691 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 49,603 Value ($000) $9,326 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 189,957 Value ($000) $33,835 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 269,165 Value ($000) $40,741 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 562,855 Value ($000) $81,862 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 552,111 Value ($000) $75,683 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 552,140 Value ($000) $69,818 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 566,661 Value ($000) $70,130 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 532,800 Value ($000) $63,707 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 529,645 Value ($000) $76,830 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 532,052 Value ($000) $93,811 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 532,991 Value ($000) $84,953 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 428,158 Value ($000) $72,573 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 423,108 Value ($000) $64,981 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 423,508 Value ($000) $63,247 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 418,813 Value ($000) $60,858 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 402,585 Value ($000) $61,036 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 386,549 Value ($000) $49,208 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 406,312 Value ($000) $37,417 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 416,462 Value ($000) $43,300 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 412,313 Value ($000) $42,646 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 415,699 Value ($000) $70,565 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 409,551 Value ($000) $64,697 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 403,887 Value ($000) $68,689 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 396,610 Value ($000) $62,276 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 399,534 Value ($000) $57,185 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 388,793 Value ($000) $63,972 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 386,628 Value ($000) $65,785 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 393,751 Value ($000) $72,592 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 399,781 Value ($000) $68,358 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 393,491 Value ($000) $63,368 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 376,037 Value ($000) $60,899 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 391,240 Value ($000) $60,537 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 406,847 Value ($000) $63,643 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 425,485 Value ($000) $49,399 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 425,376 Value ($000) $50,292 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 408,295 Value ($000) $45,321 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 417,084 Value ($000) $50,542 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 449,262 Value ($000) $54,788 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 490,265 Value ($000) $61,249 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 507,560 Value ($000) $64,460 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 435,855 Value ($000) $54,752 Avg Close $90.02 Range $82.27 - $94.90