M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $184 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,220 Value ($000) $439 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,211 Value ($000) $429 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,928 Value ($000) $345 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,003 Value ($000) $377 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,834 Value ($000) $505 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,813 Value ($000) $426 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 85 Value ($000) $13 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 298 Value ($000) $41 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 285 Value ($000) $36 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 285 Value ($000) $35 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 232 Value ($000) $28 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 782 Value ($000) $113 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 88 Value ($000) $16 Avg Close $158.03 Range $132.58 - $172.33
Q3 2021
Shares 598 Value ($000) $89 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 400 Value ($000) $58 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 400 Value ($000) $61 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 400 Value ($000) $51 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 400 Value ($000) $37 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 400 Value ($000) $42 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 400 Value ($000) $41 Avg Close $121.20 Range $72.59 - $143.03