M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,321 Value ($000) $2 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 9,640 Value ($000) $2 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 8,111 Value ($000) $2 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 6,370 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,692 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71
Q1 2018
Shares 3,274 Value ($000) $1 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,521 Value ($000) $0 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,580 Value ($000) $254 Avg Close $122.44 Range $110.34 - $129.80
Q1 2017
Shares 2,532 Value ($000) $392 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 1,558 Value ($000) $244 Avg Close $104.02 Range $86.11 - $122.08
Q2 2016
Shares 2,524 Value ($000) $298 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 4,089 Value ($000) $454 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 8,536 Value ($000) $1,034 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,320 Value ($000) $405 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 13,677 Value ($000) $1,709 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 14,738 Value ($000) $1,872 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 17,971 Value ($000) $2,258 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 55,520 Value ($000) $6,845 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 46,329 Value ($000) $5,747 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 47,722 Value ($000) $5,789 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 45,540 Value ($000) $5,078 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 88,873 Value ($000) $9,947 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 47,203 Value ($000) $5,275 Avg Close $72.91 Range $67.52 - $79.57