M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,148 Value ($000) $17,760 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 99,108 Value ($000) $19,586 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 92,824 Value ($000) $18,007 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 111,707 Value ($000) $19,968 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 111,360 Value ($000) $20,937 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 96,018 Value ($000) $17,103 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 90,482 Value ($000) $13,695 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 91,823 Value ($000) $13,355 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 92,799 Value ($000) $12,721 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 92,956 Value ($000) $11,754 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 87,509 Value ($000) $10,830 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 91,502 Value ($000) $10,941 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 100,496 Value ($000) $14,578 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 102,140 Value ($000) $18,009 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 125,710 Value ($000) $20,037 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 100,663 Value ($000) $17,062 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 361,060 Value ($000) $55,452 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 364,499 Value ($000) $54,434 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 364,391 Value ($000) $52,950 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 360,026 Value ($000) $54,584 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 304,971 Value ($000) $38,823 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 212,946 Value ($000) $19,610 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 209,596 Value ($000) $21,792 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 198,402 Value ($000) $20,521 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 93,284 Value ($000) $15,835 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 17,102 Value ($000) $2,702 Avg Close $127.93 Range $115.55 - $141.88
Q1 2019
Shares 29,533 Value ($000) $4,637 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 27,948 Value ($000) $4,000 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 76,788 Value ($000) $12,635 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 89,236 Value ($000) $15,184 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 50,128 Value ($000) $9,242 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 59,618 Value ($000) $10,194 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 61,358 Value ($000) $9,881 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 53,762 Value ($000) $8,707 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 55,512 Value ($000) $8,589 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 81,800 Value ($000) $12,796 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 96,461 Value ($000) $11,199 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 99,601 Value ($000) $11,776 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 113,411 Value ($000) $12,589 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 118,071 Value ($000) $14,308 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 91,266 Value ($000) $11,130 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 255,823 Value ($000) $31,960 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 84,233 Value ($000) $10,698 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 86,963 Value ($000) $10,924 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 63,887 Value ($000) $7,877 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 75,067 Value ($000) $9,312 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 178,207 Value ($000) $21,617 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 72,100 Value ($000) $8,394 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 53,571 Value ($000) $5,996 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 53,095 Value ($000) $5,933 Avg Close $72.91 Range $67.52 - $79.57