M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,550 Value ($000) $579 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 4,511 Value ($000) $415 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 4,458 Value ($000) $464 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 4,411 Value ($000) $456 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 4,365 Value ($000) $741 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,337 Value ($000) $685 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 4,586 Value ($000) $780 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 4,559 Value ($000) $716 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 4,529 Value ($000) $648 Avg Close $127.57 Range $107.21 - $137.04