M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,956 Value ($000) $220,209 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,108,681 Value ($000) $219,098 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,219,148 Value ($000) $236,503 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,046,448 Value ($000) $187,053 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,088,949 Value ($000) $204,733 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 933,575 Value ($000) $166,288 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 941,810 Value ($000) $142,552 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 665,071 Value ($000) $96,728 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 680,831 Value ($000) $93,328 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 671,660 Value ($000) $84,931 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 671,193 Value ($000) $80,255 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 671,193 Value ($000) $80,255 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 675,415 Value ($000) $97,976 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 617,053 Value ($000) $108,798,784 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 626,347 Value ($000) $99,833,451 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 641,810 Value ($000) $108,786,797 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 605,465 Value ($000) $92,987,314 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 728,715 Value ($000) $108,826,300 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 652,793 Value ($000) $94,857,351 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 614,484 Value ($000) $93,161,917 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 589,429 Value ($000) $75,034,313 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 669,557 Value ($000) $61,659,503 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 624,003 Value ($000) $64,877,593 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 635,450 Value ($000) $65,724,593 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 620,452 Value ($000) $105,321,729 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 646,019 Value ($000) $102,051,622 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 645,179 Value ($000) $109,725,592 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 698,691 Value ($000) $109,708,462 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 703,358 Value ($000) $100,671,630 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 687,726 Value ($000) $113,158,437 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 595,799 Value ($000) $101,375,200 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 568,533 Value ($000) $104,814,744 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 523,704 Value ($000) $89,548,148 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 563,158 Value ($000) $90,690,965 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 614,275 Value ($000) $99,481,837 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 455,057 Value ($000) $70,410,967 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 413,011 Value ($000) $64,608 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 395,712 Value ($000) $45,942 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 375,634 Value ($000) $44,411 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 371,298 Value ($000) $41,214 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 376,155 Value ($000) $45,584 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 381,667 Value ($000) $46,544 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 411,678 Value ($000) $51,431 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 419,997 Value ($000) $53,340 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 441,139 Value ($000) $55,416 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 438,721 Value ($000) $54,090 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 426,233 Value ($000) $52,874 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 411,407 Value ($000) $49,904 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 378,861 Value ($000) $44,107 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 367,247 Value ($000) $41,103 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 365,626 Value ($000) $40,859 Avg Close $72.91 Range $67.52 - $79.57