M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11 Value ($000) $2 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 11 Value ($000) $1 Avg Close $88.80 Range $84.74 - $91.81
Q1 2016
Shares 300 Value ($000) $33 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 500 Value ($000) $61 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 500 Value ($000) $61 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 400 Value ($000) $50 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 200 Value ($000) $25 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 200 Value ($000) $25 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 320 Value ($000) $39 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 620 Value ($000) $77 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 420 Value ($000) $51 Avg Close $83.18 Range $78.50 - $89.02