M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,939 Value ($000) $15,099 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 76,554 Value ($000) $15,129 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 76,662 Value ($000) $14,872 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 77,697 Value ($000) $13,888 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 68,236 Value ($000) $12,829 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 67,648 Value ($000) $12,049 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 66,114 Value ($000) $10,007 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 63,608 Value ($000) $9,251 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 65,351 Value ($000) $8,958 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 66,352 Value ($000) $8,391 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 65,936 Value ($000) $8,158 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 64,160 Value ($000) $7,672 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 62,134 Value ($000) $9,012 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 62,757 Value ($000) $11,077 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 63,320 Value ($000) $10,099 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 45,003 Value ($000) $7,632 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 42,599 Value ($000) $6,542 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 43,645 Value ($000) $6,516 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 43,268 Value ($000) $6,287 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 50,124 Value ($000) $7,603 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 47,586 Value ($000) $6,058 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 48,888 Value ($000) $4,455 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 51,151 Value ($000) $5,234 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 53,586 Value ($000) $5,727 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 53,586 Value ($000) $9,078 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 55,250 Value ($000) $8,728 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 56,775 Value ($000) $9,652 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 56,775 Value ($000) $8,916 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 59,770 Value ($000) $8,441 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 58,229 Value ($000) $9,581 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 60,610 Value ($000) $10,313 Avg Close $141.53 Range $132.54 - $148.86

Q2 2016

Shares 52,670 Value ($000) $6,227 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,047,940 Value ($000) $36 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 53,093 Value ($000) $6,510 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 39,775 Value ($000) $4,851 Avg Close $93.27 Range $83.75 - $99.75

Q4 2014

Shares 37,182 Value ($000) $47,336 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 28,071 Value ($000) $3,490 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 26,785 Value ($000) $3,215 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 26,903 Value ($000) $3,310 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 28,677 Value ($000) $3,327 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 28,424 Value ($000) $3,193 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 28,337 Value ($000) $3,159 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,939	$15,099	$190.09	$173.38 - $208.26
Q3 2025	76,554	$15,129	$193.71	$179.84 - $202.35
Q2 2025	76,662	$14,872	$172.90	$147.35 - $193.26
Q1 2025	77,697	$13,888	$184.51	$165.06 - $197.34
Q4 2024	68,236	$12,829	$192.14	$164.08 - $217.71
Q3 2024	67,648	$12,049	$159.11	$139.56 - $174.25
Q2 2024	66,114	$10,007	$138.95	$126.18 - $148.59
Q1 2024	63,608	$9,251	$130.61	$120.57 - $139.44
Q4 2023	65,351	$8,958	$117.30	$100.95 - $139.29
Q3 2023	66,352	$8,391	$120.47	$109.59 - $131.11
Q2 2023	65,936	$8,158	$110.64	$99.63 - $120.49
Q1 2023	64,160	$7,672	$131.45	$100.21 - $146.31
Q4 2022	62,134	$9,012	$147.80	$125.03 - $172.70
Q3 2022	62,757	$11,077	$158.03	$132.58 - $172.33
Q2 2022	63,320	$10,099	$149.08	$139.16 - $163.11
Q1 2022	45,003	$7,632	$155.43	$136.45 - $165.23
Q4 2021	42,599	$6,542	$134.29	$124.36 - $142.38
Q3 2021	43,645	$6,516	$120.25	$111.14 - $134.92
Q2 2021	43,268	$6,287	$134.57	$123.34 - $144.59
Q1 2021	50,124	$7,603	$126.15	$107.04 - $140.55
Q4 2020	47,586	$6,058	$96.63	$76.47 - $110.90
Q3 2020	48,888	$4,455	$85.82	$74.81 - $95.50
Q2 2020	51,151	$5,234	$87.80	$70.48 - $108.89
Q1 2020	53,586	$5,727	$121.20	$72.59 - $143.03
Q4 2019	53,586	$9,078	$132.84	$120.05 - $141.90
Q3 2019	55,250	$8,728	$127.93	$115.55 - $141.88
Q2 2019	56,775	$9,652	$133.84	$127.29 - $138.45
Q1 2019	56,775	$8,916	$131.85	$113.08 - $141.64
Q4 2018	59,770	$8,441	$127.57	$107.21 - $137.04
Q3 2018	58,229	$9,581	$137.68	$130.87 - $144.01
Q2 2018	60,610	$10,313	$141.53	$132.54 - $148.86
Q2 2016	52,670	$6,227	$88.17	$81.12 - $92.11
Q1 2016	4,047,940	$36	$81.93	$75.36 - $89.79
Q4 2015	53,093	$6,510	$91.64	$83.48 - $95.93
Q3 2015	39,775	$4,851	$93.27	$83.75 - $99.75
Q4 2014	37,182	$47,336	$90.02	$82.27 - $94.90
Q3 2014	28,071	$3,490	$89.75	$86.23 - $94.17
Q2 2014	26,785	$3,215	$88.34	$84.00 - $91.61
Q1 2014	26,903	$3,310	$83.18	$78.50 - $89.02
Q4 2013	28,677	$3,327	$81.40	$78.07 - $84.34
Q3 2013	28,424	$3,193	$82.37	$78.25 - $84.92
Q2 2013	28,337	$3,159	$72.91	$67.52 - $79.57