M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $243 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,208 Value ($000) $239 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,208 Value ($000) $234 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,613 Value ($000) $288 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,157 Value ($000) $218 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,157 Value ($000) $206 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,530 Value ($000) $232 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,528 Value ($000) $222 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,505 Value ($000) $206 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,225 Value ($000) $281 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,307 Value ($000) $286 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,091 Value ($000) $370 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,269 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q4 2020
Shares 3,467 Value ($000) $441 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,632 Value ($000) $334 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 4,209 Value ($000) $438 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 4,670 Value ($000) $483 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 4,670 Value ($000) $793 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,670 Value ($000) $738 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 4,670 Value ($000) $794 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 4,670 Value ($000) $733 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 5,210 Value ($000) $746 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 5,360 Value ($000) $882 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 5,360 Value ($000) $912 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 5,360 Value ($000) $988 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 5,360 Value ($000) $917 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 5,360 Value ($000) $863 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 5,360 Value ($000) $868 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 5,360 Value ($000) $829 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 5,420 Value ($000) $848 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 5,670 Value ($000) $658 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 6,370 Value ($000) $753 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 63,133 Value ($000) $7,008 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 62,843 Value ($000) $7,615 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 60,626 Value ($000) $7,393 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 60,496 Value ($000) $7,558 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 62,566 Value ($000) $7,946 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 62,746 Value ($000) $7,882 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 86,106 Value ($000) $10,616 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 85,201 Value ($000) $10,569 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 86,161 Value ($000) $10,451 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 84,076 Value ($000) $9,788 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 80,056 Value ($000) $8,960 Avg Close $82.37 Range $78.25 - $84.92