M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,000 Value ($000) $355 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 3,000 Value ($000) $333 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 3,000 Value ($000) $364 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,000 Value ($000) $366 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 4,200 Value ($000) $525 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 3,000 Value ($000) $381 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,400 Value ($000) $301 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,400 Value ($000) $296 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,400 Value ($000) $298 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 2,400 Value ($000) $291 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 2,400 Value ($000) $279 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,400 Value ($000) $269 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,400 Value ($000) $268,200 Avg Close $72.91 Range $67.52 - $79.57