M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,345 Value ($000) $298 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,685 Value ($000) $337 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,707 Value ($000) $334 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,726 Value ($000) $338 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 3,240 Value ($000) $393 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 3,245 Value ($000) $378 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 3,211 Value ($000) $360 Avg Close $82.37 Range $78.25 - $84.92