M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,301 Value ($000) $22,828 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 62,600 Value ($000) $12,371 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 56,188 Value ($000) $10,900 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 6,656 Value ($000) $1,190 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,422 Value ($000) $1,771 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 8,365 Value ($000) $1,490 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 8,626 Value ($000) $1,306 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 8,635 Value ($000) $1,256 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 132,843 Value ($000) $18,210 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 135,075 Value ($000) $17,080 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 5,551 Value ($000) $687 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 5,551 Value ($000) $664 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 7,140 Value ($000) $1,036 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 5,947 Value ($000) $1,049 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 7,169 Value ($000) $1,143 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 4,402 Value ($000) $746 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 4,472 Value ($000) $687 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 5,904 Value ($000) $882 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 6,302 Value ($000) $916 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 66,705 Value ($000) $10,113 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 5,917 Value ($000) $753 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 6,236 Value ($000) $574 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 6,004 Value ($000) $624 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 6,264 Value ($000) $648 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,265 Value ($000) $1,063 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 6,265 Value ($000) $990 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 6,375 Value ($000) $1,084 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 6,365 Value ($000) $999 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 7,560 Value ($000) $1,082 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 7,560 Value ($000) $1,244 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 6,695 Value ($000) $1,139 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 11,167 Value ($000) $2,059 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 11,175 Value ($000) $1,911 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 10,507 Value ($000) $1,692 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 10,506 Value ($000) $1,701 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 9,876 Value ($000) $1,528 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 9,971 Value ($000) $1,560 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 10,607 Value ($000) $1,231 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 11,364 Value ($000) $1,344 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,228 Value ($000) $1,135 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 10,228 Value ($000) $1,239 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 8,342 Value ($000) $1,017 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 8,342 Value ($000) $1,042 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 9,249 Value ($000) $1,175 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 7,400 Value ($000) $930 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 8,264 Value ($000) $1,019 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 7,671 Value ($000) $952 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 10,248 Value ($000) $1,243 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 11,610 Value ($000) $1,352 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 12,640 Value ($000) $1,415 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 12,462 Value ($000) $1,392 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,301	$22,828	$190.09	$173.38 - $208.26
Q3 2025	62,600	$12,371	$193.71	$179.84 - $202.35
Q2 2025	56,188	$10,900	$172.90	$147.35 - $193.26
Q1 2025	6,656	$1,190	$184.51	$165.06 - $197.34
Q4 2024	9,422	$1,771	$192.14	$164.08 - $217.71
Q3 2024	8,365	$1,490	$159.11	$139.56 - $174.25
Q2 2024	8,626	$1,306	$138.95	$126.18 - $148.59
Q1 2024	8,635	$1,256	$130.61	$120.57 - $139.44
Q4 2023	132,843	$18,210	$117.30	$100.95 - $139.29
Q3 2023	135,075	$17,080	$120.47	$109.59 - $131.11
Q2 2023	5,551	$687	$110.64	$99.63 - $120.49
Q1 2023	5,551	$664	$131.45	$100.21 - $146.31
Q4 2022	7,140	$1,036	$147.80	$125.03 - $172.70
Q3 2022	5,947	$1,049	$158.03	$132.58 - $172.33
Q2 2022	7,169	$1,143	$149.08	$139.16 - $163.11
Q1 2022	4,402	$746	$155.43	$136.45 - $165.23
Q4 2021	4,472	$687	$134.29	$124.36 - $142.38
Q3 2021	5,904	$882	$120.25	$111.14 - $134.92
Q2 2021	6,302	$916	$134.57	$123.34 - $144.59
Q1 2021	66,705	$10,113	$126.15	$107.04 - $140.55
Q4 2020	5,917	$753	$96.63	$76.47 - $110.90
Q3 2020	6,236	$574	$85.82	$74.81 - $95.50
Q2 2020	6,004	$624	$87.80	$70.48 - $108.89
Q1 2020	6,264	$648	$121.20	$72.59 - $143.03
Q4 2019	6,265	$1,063	$132.84	$120.05 - $141.90
Q3 2019	6,265	$990	$127.93	$115.55 - $141.88
Q2 2019	6,375	$1,084	$133.84	$127.29 - $138.45
Q1 2019	6,365	$999	$131.85	$113.08 - $141.64
Q4 2018	7,560	$1,082	$127.57	$107.21 - $137.04
Q3 2018	7,560	$1,244	$137.68	$130.87 - $144.01
Q2 2018	6,695	$1,139	$141.53	$132.54 - $148.86
Q1 2018	11,167	$2,059	$146.61	$133.51 - $155.61
Q4 2017	11,175	$1,911	$129.92	$121.79 - $138.71
Q3 2017	10,507	$1,692	$122.44	$110.34 - $129.80
Q2 2017	10,506	$1,701	$122.39	$114.25 - $127.61
Q1 2017	9,876	$1,528	$124.95	$115.77 - $133.93
Q4 2016	9,971	$1,560	$104.02	$86.11 - $122.08
Q3 2016	10,607	$1,231	$88.80	$84.74 - $91.81
Q2 2016	11,364	$1,344	$88.17	$81.12 - $92.11
Q1 2016	10,228	$1,135	$81.93	$75.36 - $89.79
Q4 2015	10,228	$1,239	$91.64	$83.48 - $95.93
Q3 2015	8,342	$1,017	$93.27	$83.75 - $99.75
Q2 2015	8,342	$1,042	$91.35	$87.23 - $95.80
Q1 2015	9,249	$1,175	$89.29	$82.26 - $95.91
Q4 2014	7,400	$930	$90.02	$82.27 - $94.90
Q3 2014	8,264	$1,019	$89.75	$86.23 - $94.17
Q2 2014	7,671	$952	$88.34	$84.00 - $91.61
Q1 2014	10,248	$1,243	$83.18	$78.50 - $89.02
Q4 2013	11,610	$1,352	$81.40	$78.07 - $84.34
Q3 2013	12,640	$1,415	$82.37	$78.25 - $84.92
Q2 2013	12,462	$1,392	$72.91	$67.52 - $79.57