M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $575 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,862 Value ($000) $566 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,856 Value ($000) $554 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,843 Value ($000) $508 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,667 Value ($000) $689 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,442 Value ($000) $613 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,732 Value ($000) $565 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,619 Value ($000) $526 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,538 Value ($000) $485 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,813 Value ($000) $482 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,963 Value ($000) $490 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,977 Value ($000) $476 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,218 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,196 Value ($000) $387 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,218 Value ($000) $354 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,218 Value ($000) $376 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,068 Value ($000) $318 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,068 Value ($000) $309 Avg Close $120.25 Range $111.14 - $134.92
Q4 2018
Shares 1,462 Value ($000) $209 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,525 Value ($000) $251 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,471 Value ($000) $251 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,574 Value ($000) $290 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,649 Value ($000) $282 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,654 Value ($000) $266 Avg Close $122.44 Range $110.34 - $129.80
Q4 2015
Shares 11,382 Value ($000) $1,380 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 14,018 Value ($000) $1,709 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 15,458 Value ($000) $1,931 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 12,314 Value ($000) $1,564 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 11,616 Value ($000) $1,459 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 10,898 Value ($000) $1,344 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 10,771 Value ($000) $1,336 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 11,407 Value ($000) $1,383 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 9,246 Value ($000) $1,076 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 5,980 Value ($000) $670 Avg Close $82.37 Range $78.25 - $84.92