M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,133 Value ($000) $30,047 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 147,806 Value ($000) $29,209 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 148,615 Value ($000) $28,830 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 154,736 Value ($000) $27,659 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 169,225 Value ($000) $31,816 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 169,130 Value ($000) $30,125 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 165,526 Value ($000) $25,054 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 168,034 Value ($000) $24,439 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 167,980 Value ($000) $23,027 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 195,970 Value ($000) $24,780 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 217,352 Value ($000) $26,899 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 125,041 Value ($000) $14,951 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 127,071 Value ($000) $18,433 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 120,356 Value ($000) $21,221 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 173,153 Value ($000) $27,599 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 166,757 Value ($000) $28,265 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 144,511 Value ($000) $22,194 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 143,531 Value ($000) $21,435 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 68,232 Value ($000) $9,915 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 69,845 Value ($000) $10,589 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 69,845 Value ($000) $8,891 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 69,545 Value ($000) $6,404 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 79,361 Value ($000) $8,251 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 88,663 Value ($000) $9,170 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 118,493 Value ($000) $20,114 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 119,493 Value ($000) $18,876 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 120,398 Value ($000) $20,476 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 120,398 Value ($000) $18,905 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 75,648 Value ($000) $10,827 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 73,738 Value ($000) $12,133 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 73,738 Value ($000) $12,547 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 73,983 Value ($000) $13,640 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 77,484 Value ($000) $13,249 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 101,712 Value ($000) $16,380 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 103,312 Value ($000) $16,731 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 103,295 Value ($000) $15,983 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 104,115 Value ($000) $16,287 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 105,612 Value ($000) $12,262 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 79,576 Value ($000) $9,408 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 75,666 Value ($000) $8,399 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 65,611 Value ($000) $7,951 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 75,611 Value ($000) $9,221 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 76,011 Value ($000) $9,496 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 74,611 Value ($000) $9,476 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 79,895 Value ($000) $10,036 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 79,898 Value ($000) $9,851 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 82,398 Value ($000) $10,221 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 83,398 Value ($000) $10,116 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 133,489 Value ($000) $15,541 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 134,789 Value ($000) $15,086 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 135,091 Value ($000) $15,096 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,133	$30,047	$190.09	$173.38 - $208.26
Q3 2025	147,806	$29,209	$193.71	$179.84 - $202.35
Q2 2025	148,615	$28,830	$172.90	$147.35 - $193.26
Q1 2025	154,736	$27,659	$184.51	$165.06 - $197.34
Q4 2024	169,225	$31,816	$192.14	$164.08 - $217.71
Q3 2024	169,130	$30,125	$159.11	$139.56 - $174.25
Q2 2024	165,526	$25,054	$138.95	$126.18 - $148.59
Q1 2024	168,034	$24,439	$130.61	$120.57 - $139.44
Q4 2023	167,980	$23,027	$117.30	$100.95 - $139.29
Q3 2023	195,970	$24,780	$120.47	$109.59 - $131.11
Q2 2023	217,352	$26,899	$110.64	$99.63 - $120.49
Q1 2023	125,041	$14,951	$131.45	$100.21 - $146.31
Q4 2022	127,071	$18,433	$147.80	$125.03 - $172.70
Q3 2022	120,356	$21,221	$158.03	$132.58 - $172.33
Q2 2022	173,153	$27,599	$149.08	$139.16 - $163.11
Q1 2022	166,757	$28,265	$155.43	$136.45 - $165.23
Q4 2021	144,511	$22,194	$134.29	$124.36 - $142.38
Q3 2021	143,531	$21,435	$120.25	$111.14 - $134.92
Q2 2021	68,232	$9,915	$134.57	$123.34 - $144.59
Q1 2021	69,845	$10,589	$126.15	$107.04 - $140.55
Q4 2020	69,845	$8,891	$96.63	$76.47 - $110.90
Q3 2020	69,545	$6,404	$85.82	$74.81 - $95.50
Q2 2020	79,361	$8,251	$87.80	$70.48 - $108.89
Q1 2020	88,663	$9,170	$121.20	$72.59 - $143.03
Q4 2019	118,493	$20,114	$132.84	$120.05 - $141.90
Q3 2019	119,493	$18,876	$127.93	$115.55 - $141.88
Q2 2019	120,398	$20,476	$133.84	$127.29 - $138.45
Q1 2019	120,398	$18,905	$131.85	$113.08 - $141.64
Q4 2018	75,648	$10,827	$127.57	$107.21 - $137.04
Q3 2018	73,738	$12,133	$137.68	$130.87 - $144.01
Q2 2018	73,738	$12,547	$141.53	$132.54 - $148.86
Q1 2018	73,983	$13,640	$146.61	$133.51 - $155.61
Q4 2017	77,484	$13,249	$129.92	$121.79 - $138.71
Q3 2017	101,712	$16,380	$122.44	$110.34 - $129.80
Q2 2017	103,312	$16,731	$122.39	$114.25 - $127.61
Q1 2017	103,295	$15,983	$124.95	$115.77 - $133.93
Q4 2016	104,115	$16,287	$104.02	$86.11 - $122.08
Q3 2016	105,612	$12,262	$88.80	$84.74 - $91.81
Q2 2016	79,576	$9,408	$88.17	$81.12 - $92.11
Q1 2016	75,666	$8,399	$81.93	$75.36 - $89.79
Q4 2015	65,611	$7,951	$91.64	$83.48 - $95.93
Q3 2015	75,611	$9,221	$93.27	$83.75 - $99.75
Q2 2015	76,011	$9,496	$91.35	$87.23 - $95.80
Q1 2015	74,611	$9,476	$89.29	$82.26 - $95.91
Q4 2014	79,895	$10,036	$90.02	$82.27 - $94.90
Q3 2014	79,898	$9,851	$89.75	$86.23 - $94.17
Q2 2014	82,398	$10,221	$88.34	$84.00 - $91.61
Q1 2014	83,398	$10,116	$83.18	$78.50 - $89.02
Q4 2013	133,489	$15,541	$81.40	$78.07 - $84.34
Q3 2013	134,789	$15,086	$82.37	$78.25 - $84.92
Q2 2013	135,091	$15,096	$72.91	$67.52 - $79.57