M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704 Value ($000) $343 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,704 Value ($000) $337 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,704 Value ($000) $331 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,704 Value ($000) $305 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,704 Value ($000) $320 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 2,304 Value ($000) $410 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 2,304 Value ($000) $349 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 2,419 Value ($000) $352 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 2,304 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 2,304 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 2,304 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 2,419 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 2,304 Value ($000) $334 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,304 Value ($000) $406 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,504 Value ($000) $399 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,504 Value ($000) $424 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 2,854 Value ($000) $438 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 9,354 Value ($000) $1,397 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 9,354 Value ($000) $1,359 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 9,354 Value ($000) $1,418 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 10,054 Value ($000) $1,280 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 10,054 Value ($000) $926 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 10,054 Value ($000) $1,045 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 10,054 Value ($000) $1,040 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 68,574 Value ($000) $11,640 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 67,739 Value ($000) $10,701 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 68,347 Value ($000) $11,624 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 67,804 Value ($000) $10,647 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 64,824 Value ($000) $9,278 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 66,569 Value ($000) $10,953 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 62,839 Value ($000) $10,692 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 59,345 Value ($000) $10,941 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 58,625 Value ($000) $10,024 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 56,150 Value ($000) $9,042 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 54,954 Value ($000) $8,900 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 27,772 Value ($000) $4,297 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 55,963 Value ($000) $8,754 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 56,217 Value ($000) $6,527 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 52,784 Value ($000) $6,241 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 51,263 Value ($000) $5,690 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 50,411 Value ($000) $6,109 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 47,883 Value ($000) $5,839 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 48,536 Value ($000) $5,926 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 47,660 Value ($000) $6,053 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 45,700 Value ($000) $5,741 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 44,015 Value ($000) $5,427 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 41,325 Value ($000) $5,126 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 41,505 Value ($000) $5,035 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 40,375 Value ($000) $4,700 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 36,740 Value ($000) $4,112 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 33,480 Value ($000) $3,741 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704	$343	$190.09	$173.38 - $208.26
Q3 2025	1,704	$337	$193.71	$179.84 - $202.35
Q2 2025	1,704	$331	$172.90	$147.35 - $193.26
Q1 2025	1,704	$305	$184.51	$165.06 - $197.34
Q4 2024	1,704	$320	$192.14	$164.08 - $217.71
Q3 2024	2,304	$410	$159.11	$139.56 - $174.25
Q2 2024	2,304	$349	$138.95	$126.18 - $148.59
Q1 2024	2,419	$352	$130.61	$120.57 - $139.44
Q4 2023	2,304	$0	$117.30	$100.95 - $139.29
Q3 2023	2,304	$0	$120.47	$109.59 - $131.11
Q2 2023	2,304	$0	$110.64	$99.63 - $120.49
Q1 2023	2,419	$0	$131.45	$100.21 - $146.31
Q4 2022	2,304	$334	$147.80	$125.03 - $172.70
Q3 2022	2,304	$406	$158.03	$132.58 - $172.33
Q2 2022	2,504	$399	$149.08	$139.16 - $163.11
Q1 2022	2,504	$424	$155.43	$136.45 - $165.23
Q4 2021	2,854	$438	$134.29	$124.36 - $142.38
Q3 2021	9,354	$1,397	$120.25	$111.14 - $134.92
Q2 2021	9,354	$1,359	$134.57	$123.34 - $144.59
Q1 2021	9,354	$1,418	$126.15	$107.04 - $140.55
Q4 2020	10,054	$1,280	$96.63	$76.47 - $110.90
Q3 2020	10,054	$926	$85.82	$74.81 - $95.50
Q2 2020	10,054	$1,045	$87.80	$70.48 - $108.89
Q1 2020	10,054	$1,040	$121.20	$72.59 - $143.03
Q4 2019	68,574	$11,640	$132.84	$120.05 - $141.90
Q3 2019	67,739	$10,701	$127.93	$115.55 - $141.88
Q2 2019	68,347	$11,624	$133.84	$127.29 - $138.45
Q1 2019	67,804	$10,647	$131.85	$113.08 - $141.64
Q4 2018	64,824	$9,278	$127.57	$107.21 - $137.04
Q3 2018	66,569	$10,953	$137.68	$130.87 - $144.01
Q2 2018	62,839	$10,692	$141.53	$132.54 - $148.86
Q1 2018	59,345	$10,941	$146.61	$133.51 - $155.61
Q4 2017	58,625	$10,024	$129.92	$121.79 - $138.71
Q3 2017	56,150	$9,042	$122.44	$110.34 - $129.80
Q2 2017	54,954	$8,900	$122.39	$114.25 - $127.61
Q1 2017	27,772	$4,297	$124.95	$115.77 - $133.93
Q4 2016	55,963	$8,754	$104.02	$86.11 - $122.08
Q3 2016	56,217	$6,527	$88.80	$84.74 - $91.81
Q2 2016	52,784	$6,241	$88.17	$81.12 - $92.11
Q1 2016	51,263	$5,690	$81.93	$75.36 - $89.79
Q4 2015	50,411	$6,109	$91.64	$83.48 - $95.93
Q3 2015	47,883	$5,839	$93.27	$83.75 - $99.75
Q2 2015	48,536	$5,926	$91.35	$87.23 - $95.80
Q1 2015	47,660	$6,053	$89.29	$82.26 - $95.91
Q4 2014	45,700	$5,741	$90.02	$82.27 - $94.90
Q3 2014	44,015	$5,427	$89.75	$86.23 - $94.17
Q2 2014	41,325	$5,126	$88.34	$84.00 - $91.61
Q1 2014	41,505	$5,035	$83.18	$78.50 - $89.02
Q4 2013	40,375	$4,700	$81.40	$78.07 - $84.34
Q3 2013	36,740	$4,112	$82.37	$78.25 - $84.92
Q2 2013	33,480	$3,741	$72.91	$67.52 - $79.57